| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
234
|
162
|
72
|
44.65
|
|
2026-06-04
|
73
|
36
|
37
|
40.60
|
|
2026-06-01
|
87
|
48
|
39
|
33.10
|
|
2026-05-06
|
0
|
3
|
-3
|
26.00
|
|
2026-04-09
|
1
|
0
|
1
|
26.35
|
|
2026-04-02
|
1
|
0
|
1
|
25.75
|
|
2026-03-23
|
0
|
1
|
-1
|
26.10
|
|
2026-03-19
|
1
|
4
|
-3
|
26.50
|
|
2026-03-17
|
0
|
1
|
-1
|
26.35
|
|
2026-03-13
|
1
|
3
|
-2
|
26.15
|
|
2026-03-10
|
0
|
1
|
-1
|
25.10
|
|
2026-03-02
|
0
|
1
|
-1
|
26.40
|
|
2026-02-25
|
0
|
1
|
-1
|
26.15
|
|
2026-02-11
|
0
|
5
|
-5
|
25.65
|
|
2026-02-05
|
0
|
10
|
-10
|
25.80
|
|
2026-02-04
|
0
|
1
|
-1
|
25.70
|
|
2026-01-23
|
2
|
0
|
2
|
26.10
|
|
2026-01-22
|
3
|
0
|
3
|
26.35
|
|
2026-01-21
|
2
|
0
|
2
|
26.45
|
|
2026-01-08
|
2
|
5
|
-3
|
26.00
|
|
2026-01-07
|
12
|
0
|
12
|
26.65
|
|
2026-01-02
|
4
|
41
|
-37
|
26.75
|
|
2025-12-31
|
68
|
34
|
34
|
27.00
|
|
2025-12-29
|
1
|
62
|
-61
|
26.95
|
|
2025-12-26
|
0
|
2
|
-2
|
24.80
|
|
2025-12-22
|
1
|
0
|
1
|
25.00
|
|
2025-12-17
|
0
|
0
|
0
|
24.70
|
|
2025-12-16
|
5
|
0
|
5
|
24.70
|
|
2025-12-15
|
0
|
2
|
-2
|
24.80
|
|
2025-12-10
|
2
|
0
|
2
|
25.10
|
|
2025-12-08
|
0
|
0
|
0
|
25.15
|
|
2025-12-03
|
3
|
0
|
3
|
25.10
|
|
2025-12-01
|
1
|
0
|
1
|
24.90
|
|
2025-11-21
|
3
|
0
|
3
|
25.90
|
|
2025-11-19
|
0
|
1
|
-1
|
25.95
|
|
2025-11-12
|
2
|
0
|
2
|
25.05
|
|
2025-11-07
|
0
|
1
|
-1
|
24.20
|
|
2025-10-28
|
1
|
0
|
1
|
24.30
|
|
2025-10-16
|
0
|
1
|
-1
|
25.70
|
|
2025-10-15
|
0
|
3
|
-3
|
25.80
|
|
2025-10-14
|
3
|
0
|
3
|
25.75
|
|
2025-10-13
|
1
|
9
|
-8
|
26.30
|
|
2025-10-08
|
1
|
2
|
-1
|
25.50
|
|
2025-10-07
|
2
|
0
|
2
|
24.95
|
|
2025-10-03
|
0
|
2
|
-2
|
24.85
|
|
2025-10-02
|
0
|
2
|
-2
|
24.80
|
|
2025-10-01
|
0
|
5
|
-5
|
24.40
|
|
2025-09-26
|
2
|
0
|
2
|
24.20
|
|
2025-09-25
|
0
|
4
|
-4
|
24.25
|
|
2025-09-24
|
0
|
3
|
-3
|
24.25
|
|
2025-09-22
|
0
|
8
|
-8
|
24.50
|
|
2025-09-19
|
0
|
1
|
-1
|
24.55
|
|
2025-09-18
|
0
|
4
|
-4
|
24.50
|
|
2025-09-16
|
1
|
1
|
0
|
24.50
|
|
2025-09-15
|
1
|
2
|
-1
|
24.15
|
|
2025-09-11
|
0
|
1
|
-1
|
24.20
|
|
2025-09-08
|
0
|
1
|
-1
|
24.40
|
|
2025-09-05
|
0
|
0
|
0
|
24.35
|
|
2025-08-28
|
0
|
1
|
-1
|
24.20
|
|
2025-08-25
|
0
|
0
|
0
|
24.30
|
|
2025-08-07
|
2
|
4
|
-2
|
24.40
|
|
2025-07-16
|
0
|
3
|
-3
|
22.95
|
|
2025-07-11
|
4
|
1
|
3
|
22.80
|
|
2025-07-09
|
1
|
0
|
1
|
23.10
|
|
2025-07-04
|
0
|
0
|
0
|
23.05
|
|
2025-07-03
|
0
|
3
|
-3
|
23.15
|
|
2025-07-02
|
0
|
2
|
-2
|
23.00
|
|
2025-07-01
|
3
|
2
|
1
|
23.00
|
|
2025-06-25
|
0
|
1
|
-1
|
22.75
|
|
2025-06-19
|
1
|
1
|
0
|
22.75
|
|
2025-06-18
|
0
|
0
|
0
|
22.95
|
|
2025-06-17
|
2
|
0
|
2
|
22.90
|
|
2025-06-10
|
1
|
0
|
1
|
22.70
|
|
2025-05-29
|
1
|
0
|
1
|
22.25
|
|
2025-05-20
|
0
|
1
|
-1
|
22.15
|
|
2025-05-19
|
1
|
0
|
1
|
22.15
|
|
2025-05-15
|
0
|
1
|
-1
|
23.05
|
|
2025-05-09
|
0
|
1
|
-1
|
22.70
|
|
2025-05-05
|
1
|
0
|
1
|
22.35
|
|
2025-04-17
|
0
|
1
|
-1
|
21.75
|
|
2025-04-11
|
0
|
9
|
-9
|
21.30
|
|
2025-04-08
|
0
|
7
|
-7
|
21.00
|
|
2025-04-02
|
0
|
4
|
-4
|
25.25
|
|
2025-04-01
|
3
|
0
|
3
|
25.20
|
|
2025-03-28
|
4
|
2
|
2
|
25.55
|
|
2025-03-27
|
0
|
2
|
-2
|
26.35
|
|
2025-03-21
|
0
|
5
|
-5
|
26.40
|
|
2025-03-20
|
1
|
0
|
1
|
26.50
|
|
2025-03-17
|
4
|
24
|
-20
|
26.50
|
|
2025-03-13
|
4
|
3
|
1
|
26.00
|
|
2025-03-07
|
2
|
30
|
-28
|
25.00
|
|
2025-03-06
|
1
|
0
|
1
|
25.25
|
|
2025-02-27
|
20
|
7
|
13
|
25.35
|
|
2025-02-19
|
0
|
2
|
-2
|
25.70
|
|
2025-02-18
|
0
|
7
|
-7
|
25.55
|
|
2025-02-17
|
0
|
1
|
-1
|
25.35
|
|
2025-02-11
|
0
|
1
|
-1
|
25.15
|
|
2025-02-10
|
0
|
3
|
-3
|
25.05
|
|
2025-02-04
|
1
|
2
|
-1
|
24.90
|
|
2025-01-21
|
2
|
0
|
2
|
25.15
|
|
2025-01-16
|
0
|
1
|
-1
|
25.25
|
|
2025-01-14
|
0
|
1
|
-1
|
25.15
|
|
2025-01-09
|
2
|
3
|
-1
|
25.80
|
|
2025-01-06
|
0
|
1
|
-1
|
25.85
|
|
2025-01-03
|
10
|
2
|
8
|
25.75
|
|
2024-12-31
|
0
|
0
|
0
|
25.80
|
|
2024-12-24
|
0
|
1
|
-1
|
26.00
|
|
2024-12-20
|
1
|
2
|
-1
|
25.90
|
|
2024-12-18
|
3
|
1
|
2
|
25.90
|
|
2024-12-16
|
6
|
0
|
6
|
25.95
|
|
2024-12-12
|
3
|
0
|
3
|
26.45
|
|
2024-12-04
|
1
|
4
|
-3
|
27.30
|
|
2024-12-03
|
22
|
15
|
7
|
27.40
|
|
2024-11-28
|
22
|
28
|
-6
|
27.20
|
|
2024-11-27
|
15
|
20
|
-5
|
27.10
|
|
2024-11-26
|
43
|
27
|
16
|
27.75
|
|
2024-11-25
|
159
|
102
|
57
|
28.80
|
|
2024-11-22
|
75
|
31
|
44
|
28.40
|
|
2024-11-20
|
0
|
1
|
-1
|
25.75
|
|
2024-11-13
|
1
|
7
|
-6
|
26.65
|
|
2024-11-12
|
6
|
0
|
6
|
26.80
|
|
2024-11-04
|
4
|
0
|
4
|
26.50
|
|
2024-11-01
|
5
|
1
|
4
|
27.00
|
|
2024-10-30
|
15
|
7
|
8
|
27.10
|
|
2024-10-25
|
2
|
0
|
2
|
26.10
|
|
2024-10-23
|
0
|
2
|
-2
|
25.90
|
|
2024-10-22
|
0
|
1
|
-1
|
25.90
|
|
2024-10-14
|
1
|
0
|
1
|
25.60
|
|
2024-10-08
|
10
|
0
|
10
|
25.95
|
|
2024-10-07
|
12
|
0
|
12
|
25.75
|
|
2024-09-24
|
1
|
0
|
1
|
25.75
|
|
2024-09-23
|
0
|
1
|
-1
|
25.70
|
|
2024-09-20
|
0
|
2
|
-2
|
25.90
|
|
2024-09-19
|
1
|
0
|
1
|
25.85
|
|
2024-09-12
|
1
|
0
|
1
|
25.70
|
|
2024-09-06
|
0
|
0
|
0
|
26.40
|
|
2024-09-03
|
1
|
0
|
1
|
27.00
|
|
2024-08-30
|
5
|
0
|
5
|
27.10
|
|
2024-08-23
|
0
|
0
|
0
|
26.65
|
|
2024-08-19
|
0
|
1
|
-1
|
26.35
|
|
2024-08-15
|
0
|
1
|
-1
|
26.10
|
|
2024-08-14
|
0
|
1
|
-1
|
26.45
|
|
2024-08-12
|
1
|
0
|
1
|
26.50
|
|
2024-08-05
|
5
|
1
|
4
|
25.00
|
|
2024-08-01
|
2
|
0
|
2
|
26.85
|
|
2024-07-26
|
0
|
1
|
-1
|
26.70
|
|
2024-07-22
|
2
|
99
|
-97
|
26.55
|
|
2024-07-18
|
2
|
7
|
-5
|
28.20
|
|
2024-07-17
|
1
|
5
|
-4
|
28.40
|
|
2024-07-16
|
3
|
0
|
3
|
28.25
|
|
2024-07-15
|
8
|
0
|
8
|
29.50
|
|
2024-07-11
|
2
|
0
|
2
|
29.60
|
|
2024-07-10
|
0
|
4
|
-4
|
29.50
|
|
2024-07-09
|
5
|
0
|
5
|
29.25
|
|
2024-07-04
|
6
|
1
|
5
|
29.40
|
|
2024-07-03
|
2
|
9
|
-7
|
|
|
2024-07-02
|
0
|
0
|
0
|
28.75
|
|
2024-07-01
|
4
|
0
|
4
|
28.90
|
|
2024-06-28
|
0
|
1
|
-1
|
28.70
|
|
2024-06-27
|
0
|
1
|
-1
|
28.70
|
|
2024-06-26
|
4
|
0
|
4
|
28.80
|
|
2024-06-21
|
0
|
3
|
-3
|
29.00
|
|
2024-06-20
|
1
|
0
|
1
|
29.00
|
|
2024-06-18
|
5
|
0
|
5
|
28.95
|
|
2024-06-17
|
9
|
0
|
9
|
29.00
|
|
2024-06-14
|
0
|
2
|
-2
|
28.60
|
| 合計 | 1069 | 1003 | 66 | |
