| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
4
|
11
|
25.00
|
|
2026-06-03
|
18
|
2
|
16
|
25.15
|
|
2026-05-21
|
3
|
18
|
-15
|
23.75
|
|
2026-05-20
|
0
|
3
|
-3
|
23.40
|
|
2026-05-15
|
5
|
2
|
3
|
22.70
|
|
2026-05-14
|
0
|
13
|
-13
|
22.90
|
|
2026-05-13
|
6
|
2
|
4
|
22.70
|
|
2026-05-12
|
6
|
1
|
5
|
23.05
|
|
2026-05-11
|
3
|
1
|
2
|
23.45
|
|
2026-05-08
|
1
|
6
|
-5
|
23.70
|
|
2026-05-04
|
0
|
2
|
-2
|
24.25
|
|
2026-04-30
|
1
|
0
|
1
|
23.80
|
|
2026-04-27
|
1
|
6
|
-5
|
23.85
|
|
2026-04-22
|
5
|
1
|
4
|
25.20
|
|
2026-04-20
|
1
|
7
|
-6
|
24.80
|
|
2026-04-17
|
1
|
9
|
-8
|
24.65
|
|
2026-04-13
|
1
|
0
|
1
|
24.10
|
|
2026-03-20
|
3
|
0
|
3
|
25.75
|
|
2026-03-18
|
4
|
1
|
3
|
26.30
|
|
2026-03-12
|
2
|
6
|
-4
|
26.00
|
|
2026-03-04
|
8
|
12
|
-4
|
24.70
|
|
2026-03-03
|
6
|
2
|
4
|
25.90
|
|
2026-02-26
|
3
|
15
|
-12
|
27.00
|
|
2026-02-24
|
0
|
3
|
-3
|
26.60
|
|
2026-02-06
|
0
|
24
|
-24
|
26.20
|
|
2026-01-30
|
17
|
6
|
11
|
26.70
|
|
2026-01-29
|
8
|
1
|
7
|
27.80
|
|
2026-01-27
|
16
|
4
|
12
|
28.40
|
|
2026-01-21
|
10
|
5
|
5
|
28.75
|
|
2026-01-19
|
19
|
54
|
-35
|
29.70
|
|
2026-01-16
|
24
|
15
|
9
|
29.60
|
|
2026-01-14
|
0
|
7
|
-7
|
28.65
|
|
2026-01-05
|
19
|
7
|
12
|
28.70
|
|
2025-12-30
|
16
|
33
|
-17
|
29.95
|
|
2025-12-29
|
83
|
37
|
46
|
29.75
|
|
2025-12-26
|
29
|
44
|
-15
|
29.65
|
|
2025-12-18
|
4
|
0
|
4
|
26.25
|
|
2025-12-15
|
0
|
1
|
-1
|
26.30
|
|
2025-12-12
|
0
|
2
|
-2
|
26.35
|
|
2025-12-11
|
1
|
7
|
-6
|
26.40
|
|
2025-12-08
|
0
|
6
|
-6
|
26.90
|
|
2025-12-04
|
1
|
0
|
1
|
27.05
|
|
2025-12-02
|
2
|
0
|
2
|
26.90
|
|
2025-11-27
|
1
|
5
|
-4
|
27.00
|
|
2025-11-26
|
2
|
36
|
-34
|
27.25
|
|
2025-11-25
|
2
|
8
|
-6
|
26.40
|
|
2025-11-21
|
91
|
50
|
41
|
26.45
|
|
2025-11-20
|
2
|
10
|
-8
|
26.80
|
|
2025-11-18
|
1
|
24
|
-23
|
26.20
|
|
2025-11-13
|
0
|
3
|
-3
|
28.20
|
|
2025-11-10
|
1
|
4
|
-3
|
27.35
|
|
2025-11-07
|
1
|
7
|
-6
|
27.85
|
|
2025-11-05
|
10
|
2
|
8
|
27.70
|
|
2025-11-04
|
0
|
3
|
-3
|
27.70
|
|
2025-11-03
|
1
|
10
|
-9
|
28.55
|
|
2025-10-31
|
0
|
7
|
-7
|
28.50
|
|
2025-10-30
|
3
|
8
|
-5
|
28.70
|
|
2025-10-28
|
1
|
5
|
-4
|
29.20
|
|
2025-10-23
|
0
|
14
|
-14
|
29.40
|
|
2025-10-22
|
3
|
8
|
-5
|
29.80
|
|
2025-10-21
|
15
|
0
|
15
|
29.90
|
|
2025-10-16
|
2
|
0
|
2
|
30.00
|
|
2025-10-15
|
2
|
8
|
-6
|
29.90
|
|
2025-10-14
|
4
|
16
|
-12
|
29.50
|
|
2025-10-08
|
0
|
7
|
-7
|
30.35
|
|
2025-10-07
|
5
|
16
|
-11
|
31.00
|
|
2025-10-03
|
0
|
7
|
-7
|
30.90
|
|
2025-09-30
|
6
|
14
|
-8
|
31.70
|
|
2025-09-26
|
19
|
40
|
-21
|
32.20
|
|
2025-09-25
|
0
|
12
|
-12
|
32.80
|
|
2025-09-23
|
13
|
4
|
9
|
32.85
|
|
2025-09-22
|
0
|
15
|
-15
|
33.40
|
|
2025-09-18
|
6
|
13
|
-7
|
33.20
|
|
2025-09-15
|
25
|
69
|
-44
|
34.70
|
|
2025-09-12
|
69
|
51
|
18
|
36.30
|
|
2025-09-11
|
408
|
382
|
26
|
37.25
|
|
2025-09-10
|
87
|
65
|
22
|
35.85
|
|
2025-09-09
|
19
|
4
|
15
|
32.60
|
|
2025-09-08
|
27
|
35
|
-8
|
33.05
|
|
2025-09-05
|
16
|
10
|
6
|
32.70
|
|
2025-09-04
|
20
|
43
|
-23
|
32.75
|
|
2025-09-03
|
24
|
40
|
-16
|
33.10
|
|
2025-08-28
|
26
|
18
|
8
|
37.40
|
|
2025-08-22
|
127
|
90
|
37
|
37.00
|
|
2025-08-21
|
473
|
343
|
130
|
41.40
|
|
2025-08-20
|
260
|
380
|
-120
|
45.55
|
|
2025-08-19
|
181
|
156
|
25
|
41.45
|
|
2025-08-14
|
105
|
94
|
11
|
41.95
|
|
2025-08-13
|
489
|
539
|
-50
|
43.40
|
|
2025-08-12
|
284
|
234
|
50
|
42.70
|
|
2025-08-11
|
102
|
88
|
14
|
39.10
|
|
2025-08-08
|
36
|
43
|
-7
|
38.30
|
|
2025-08-06
|
20
|
43
|
-23
|
39.20
|
|
2025-08-05
|
55
|
45
|
10
|
40.20
|
|
2025-08-01
|
115
|
141
|
-26
|
38.95
|
|
2025-07-30
|
71
|
139
|
-68
|
39.30
|
|
2025-07-25
|
380
|
325
|
55
|
40.80
|
|
2025-07-24
|
86
|
70
|
16
|
39.05
|
|
2025-07-22
|
73
|
123
|
-50
|
39.60
|
|
2025-07-17
|
90
|
76
|
14
|
43.40
|
|
2025-07-16
|
226
|
211
|
15
|
44.00
|
|
2025-07-15
|
229
|
192
|
37
|
44.90
|
|
2025-07-14
|
156
|
179
|
-23
|
45.50
|
|
2025-07-11
|
300
|
344
|
-44
|
45.40
|
|
2025-07-10
|
247
|
273
|
-26
|
47.40
|
|
2025-07-09
|
696
|
603
|
93
|
48.50
|
|
2025-07-08
|
2636
|
2247
|
389
|
48.60
|
|
2025-07-07
|
490
|
775
|
-285
|
50.20
|
|
2025-07-04
|
696
|
744
|
-48
|
45.70
|
|
2025-07-03
|
849
|
893
|
-44
|
46.00
|
|
2025-07-02
|
1141
|
1192
|
-51
|
44.80
|
|
2025-07-01
|
2481
|
2166
|
315
|
44.15
|
|
2025-06-30
|
833
|
982
|
-149
|
45.10
|
|
2025-06-27
|
264
|
413
|
-149
|
41.00
|
|
2025-06-25
|
167
|
102
|
65
|
37.00
|
|
2025-06-24
|
203
|
248
|
-45
|
38.25
|
|
2025-06-23
|
182
|
120
|
62
|
37.90
|
|
2025-06-20
|
317
|
386
|
-69
|
38.30
|
|
2025-06-19
|
126
|
77
|
49
|
36.40
|
|
2025-06-16
|
197
|
218
|
-21
|
37.35
|
|
2025-06-11
|
265
|
231
|
34
|
37.10
|
|
2025-06-09
|
701
|
614
|
87
|
38.55
|
|
2025-06-06
|
377
|
507
|
-130
|
39.00
|
|
2025-06-05
|
1249
|
1061
|
188
|
37.55
|
|
2025-06-04
|
293
|
334
|
-41
|
36.65
|
|
2025-06-03
|
34
|
78
|
-44
|
33.35
|
|
2025-06-02
|
37
|
67
|
-30
|
30.35
|
|
2025-05-29
|
108
|
83
|
25
|
32.05
|
|
2025-05-27
|
620
|
522
|
98
|
32.35
|
|
2025-05-23
|
49
|
79
|
-30
|
28.50
|
|
2025-05-16
|
4
|
24
|
-20
|
25.85
|
|
2025-05-07
|
60
|
37
|
23
|
26.00
|
|
2025-04-28
|
1
|
14
|
-13
|
25.50
|
|
2025-04-07
|
5
|
0
|
5
|
22.00
|
|
2025-03-28
|
27
|
41
|
-14
|
25.20
|
|
2025-03-27
|
84
|
110
|
-26
|
26.00
|
|
2025-03-24
|
1
|
9
|
-8
|
29.20
|
|
2025-03-21
|
12
|
0
|
12
|
32.40
|
|
2025-03-20
|
254
|
187
|
67
|
36.00
|
|
2025-03-17
|
43
|
71
|
-28
|
32.00
|
|
2025-03-14
|
9
|
36
|
-27
|
31.95
|
|
2025-03-12
|
3
|
57
|
-54
|
|
|
2025-03-10
|
5
|
0
|
5
|
29.40
|
|
2025-03-06
|
3
|
5
|
-2
|
29.65
|
|
2025-03-05
|
2
|
0
|
2
|
29.95
|
|
2025-03-04
|
0
|
2
|
-2
|
30.05
|
|
2025-03-03
|
3
|
0
|
3
|
29.90
|
|
2025-02-21
|
52
|
30
|
22
|
32.00
|
|
2025-02-18
|
3
|
1
|
2
|
29.20
|
|
2025-02-17
|
3
|
0
|
3
|
29.30
|
|
2025-02-14
|
0
|
1
|
-1
|
28.90
|
|
2025-02-11
|
14
|
7
|
7
|
29.05
|
|
2025-02-06
|
4
|
2
|
2
|
29.20
|
|
2025-02-03
|
1
|
4
|
-3
|
29.00
|
|
2025-01-15
|
2
|
8
|
-6
|
28.15
|
|
2025-01-14
|
1
|
0
|
1
|
27.45
|
|
2025-01-13
|
1
|
5
|
-4
|
27.35
|
|
2025-01-09
|
2
|
0
|
2
|
26.90
|
|
2025-01-08
|
0
|
6
|
-6
|
27.35
|
|
2025-01-07
|
0
|
7
|
-7
|
27.40
|
|
2025-01-06
|
0
|
0
|
0
|
27.50
|
|
2025-01-03
|
0
|
0
|
0
|
27.45
|
|
2025-01-02
|
1
|
0
|
1
|
27.45
|
|
2024-12-25
|
0
|
0
|
0
|
27.55
|
|
2024-12-11
|
13
|
1
|
12
|
28.25
|
|
2024-12-05
|
1
|
0
|
1
|
28.20
|
|
2024-12-03
|
0
|
4
|
-4
|
28.30
|
|
2024-12-02
|
1
|
8
|
-7
|
28.15
|
|
2024-11-28
|
3
|
0
|
3
|
27.55
|
|
2024-11-25
|
0
|
2
|
-2
|
28.30
|
|
2024-11-19
|
3
|
12
|
-9
|
27.95
|
|
2024-11-18
|
1
|
0
|
1
|
27.55
|
|
2024-11-11
|
2
|
0
|
2
|
27.70
|
|
2024-11-08
|
2
|
0
|
2
|
27.55
|
|
2024-11-06
|
2
|
0
|
2
|
27.35
|
|
2024-11-05
|
1
|
0
|
1
|
27.30
|
|
2024-11-04
|
3
|
4
|
-1
|
27.10
|
|
2024-10-30
|
3
|
0
|
3
|
27.60
|
|
2024-10-29
|
5
|
0
|
5
|
27.55
|
|
2024-10-28
|
16
|
0
|
16
|
27.70
|
|
2024-10-25
|
0
|
9
|
-9
|
28.35
|
|
2024-10-24
|
4
|
6
|
-2
|
28.05
|
|
2024-10-23
|
7
|
0
|
7
|
28.15
|
|
2024-10-22
|
2
|
7
|
-5
|
28.30
|
|
2024-10-21
|
1
|
0
|
1
|
28.40
|
|
2024-10-18
|
2
|
0
|
2
|
28.45
|
|
2024-10-17
|
1
|
2
|
-1
|
28.80
|
|
2024-10-09
|
2
|
0
|
2
|
28.80
|
|
2024-10-08
|
0
|
2
|
-2
|
29.35
|
|
2024-10-07
|
3
|
2
|
1
|
29.40
|
|
2024-10-01
|
1
|
0
|
1
|
29.35
|
|
2024-09-27
|
0
|
0
|
0
|
29.45
|
|
2024-09-24
|
1
|
0
|
1
|
29.50
|
|
2024-09-23
|
3
|
1
|
2
|
29.65
|
|
2024-09-20
|
0
|
3
|
-3
|
29.75
|
|
2024-09-19
|
2
|
0
|
2
|
29.75
|
|
2024-09-18
|
2
|
0
|
2
|
29.35
|
|
2024-09-10
|
0
|
4
|
-4
|
28.10
|
|
2024-09-04
|
1
|
0
|
1
|
28.30
|
|
2024-09-03
|
5
|
0
|
5
|
29.00
|
|
2024-08-27
|
1
|
5
|
-4
|
28.80
|
|
2024-08-22
|
0
|
1
|
-1
|
29.15
|
|
2024-08-21
|
2
|
6
|
-4
|
28.85
|
|
2024-08-19
|
5
|
3
|
2
|
29.00
|
|
2024-08-16
|
0
|
1
|
-1
|
28.95
|
|
2024-08-12
|
1
|
10
|
-9
|
28.00
|
|
2024-08-08
|
4
|
0
|
4
|
28.25
|
|
2024-08-05
|
0
|
11
|
-11
|
28.30
|
|
2024-08-02
|
0
|
5
|
-5
|
31.20
|
|
2024-08-01
|
16
|
1
|
15
|
32.50
|
|
2024-07-23
|
9
|
3
|
6
|
32.95
|
|
2024-07-22
|
9
|
30
|
-21
|
32.25
|
|
2024-07-15
|
0
|
18
|
-18
|
31.45
|
|
2024-07-12
|
10
|
4
|
6
|
30.75
|
|
2024-07-10
|
3
|
6
|
-3
|
30.90
|
|
2024-07-08
|
9
|
3
|
6
|
31.25
|
|
2024-07-04
|
19
|
4
|
15
|
31.40
|
|
2024-06-21
|
1
|
5
|
-4
|
30.20
|
| 合計 | 21152 | 21159 | -7 | |
