| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
39
|
48
|
-9
|
159.50
|
|
2026-06-04
|
19
|
11
|
8
|
163.00
|
|
2026-05-29
|
33
|
55
|
-22
|
169.00
|
|
2026-05-28
|
35
|
45
|
-10
|
160.50
|
|
2026-05-27
|
36
|
47
|
-11
|
165.50
|
|
2026-05-26
|
57
|
36
|
21
|
172.50
|
|
2026-05-25
|
133
|
105
|
28
|
176.50
|
|
2026-05-22
|
43
|
82
|
-39
|
169.50
|
|
2026-05-20
|
108
|
93
|
15
|
163.00
|
|
2026-05-19
|
230
|
181
|
49
|
167.00
|
|
2026-05-18
|
29
|
55
|
-26
|
163.00
|
|
2026-05-14
|
19
|
26
|
-7
|
153.00
|
|
2026-05-13
|
16
|
22
|
-6
|
155.00
|
|
2026-05-12
|
31
|
41
|
-10
|
160.50
|
|
2026-05-11
|
44
|
36
|
8
|
158.00
|
|
2026-05-08
|
57
|
45
|
12
|
155.00
|
|
2026-05-07
|
21
|
30
|
-9
|
155.00
|
|
2026-05-06
|
49
|
32
|
17
|
154.50
|
|
2026-05-05
|
21
|
30
|
-9
|
160.00
|
|
2026-05-04
|
45
|
62
|
-17
|
155.00
|
|
2026-04-27
|
111
|
125
|
-14
|
158.50
|
|
2026-04-24
|
109
|
141
|
-32
|
157.00
|
|
2026-04-22
|
358
|
256
|
102
|
192.00
|
|
2026-04-21
|
148
|
227
|
-79
|
198.00
|
|
2026-04-20
|
105
|
66
|
39
|
180.00
|
|
2026-04-17
|
77
|
108
|
-31
|
184.00
|
|
2026-04-13
|
111
|
1381
|
-1270
|
178.00
|
|
2026-04-10
|
571
|
104
|
467
|
185.00
|
|
2026-04-08
|
614
|
208
|
406
|
182.00
|
|
2026-04-07
|
348
|
119
|
229
|
167.50
|
|
2026-04-02
|
75
|
54
|
21
|
160.00
|
|
2026-04-01
|
52
|
64
|
-12
|
170.50
|
|
2026-03-30
|
104
|
67
|
37
|
178.00
|
|
2026-03-27
|
229
|
201
|
28
|
184.50
|
|
2026-03-26
|
164
|
187
|
-23
|
177.50
|
|
2026-03-24
|
106
|
87
|
19
|
170.00
|
|
2026-03-23
|
63
|
78
|
-15
|
171.00
|
|
2026-03-19
|
73
|
110
|
-37
|
185.50
|
|
2026-03-18
|
139
|
122
|
17
|
186.00
|
|
2026-03-12
|
275
|
200
|
75
|
185.00
|
|
2026-03-05
|
350
|
299
|
51
|
182.50
|
|
2026-03-04
|
227
|
172
|
55
|
195.50
|
|
2026-03-02
|
168
|
204
|
-36
|
217.50
|
|
2026-02-26
|
190
|
161
|
29
|
198.00
|
|
2026-02-25
|
163
|
147
|
16
|
180.00
|
|
2026-02-11
|
81
|
110
|
-29
|
155.50
|
|
2026-02-09
|
127
|
71
|
56
|
176.00
|
|
2026-02-06
|
161
|
132
|
29
|
175.00
|
|
2026-02-05
|
615
|
458
|
157
|
184.00
|
|
2026-01-30
|
78
|
53
|
25
|
178.00
|
|
2026-01-29
|
52
|
24
|
28
|
180.50
|
|
2026-01-27
|
19
|
7
|
12
|
178.50
|
|
2026-01-26
|
31
|
12
|
19
|
182.50
|
|
2026-01-23
|
16
|
50
|
-34
|
173.00
|
|
2026-01-22
|
19
|
9
|
10
|
175.00
|
|
2026-01-16
|
4
|
22
|
-18
|
153.00
|
|
2026-01-15
|
224
|
193
|
31
|
156.50
|
|
2026-01-08
|
10
|
28
|
-18
|
113.50
|
|
2026-01-07
|
4
|
10
|
-6
|
103.50
|
|
2025-12-31
|
43
|
28
|
15
|
108.00
|
|
2025-12-30
|
101
|
81
|
20
|
109.00
|
|
2025-12-24
|
29
|
20
|
9
|
109.00
|
|
2025-12-22
|
36
|
52
|
-16
|
110.50
|
|
2025-12-12
|
1
|
0
|
1
|
90.00
|
|
2025-12-10
|
0
|
5
|
-5
|
90.20
|
|
2025-11-24
|
0
|
0
|
0
|
83.40
|
|
2025-11-20
|
0
|
1
|
-1
|
84.00
|
|
2025-11-07
|
0
|
1
|
-1
|
90.50
|
|
2025-11-06
|
1
|
0
|
1
|
89.80
|
|
2025-10-15
|
0
|
2
|
-2
|
92.30
|
|
2025-10-14
|
2
|
0
|
2
|
92.50
|
|
2025-09-23
|
12
|
29
|
-17
|
107.00
|
|
2025-09-18
|
0
|
2
|
-2
|
92.30
|
|
2025-09-10
|
2
|
0
|
2
|
91.70
|
|
2025-09-05
|
0
|
1
|
-1
|
92.00
|
|
2025-08-26
|
1
|
4
|
-3
|
94.80
|
|
2025-08-22
|
3
|
0
|
3
|
92.40
|
|
2025-08-18
|
2
|
6
|
-4
|
101.50
|
|
2025-08-12
|
4
|
8
|
-4
|
96.50
|
|
2025-08-07
|
0
|
5
|
-5
|
91.90
|
|
2025-07-30
|
1
|
0
|
1
|
91.00
|
|
2025-07-18
|
0
|
1
|
-1
|
87.50
|
|
2025-07-14
|
0
|
1
|
-1
|
87.70
|
|
2025-07-07
|
3
|
1
|
2
|
83.70
|
|
2025-07-04
|
1
|
0
|
1
|
84.00
|
|
2025-06-30
|
0
|
1
|
-1
|
83.60
|
|
2025-06-27
|
4
|
1
|
3
|
85.70
|
|
2025-06-23
|
2
|
0
|
2
|
83.60
|
|
2025-06-18
|
0
|
0
|
0
|
86.10
|
|
2025-06-17
|
0
|
2
|
-2
|
86.10
|
|
2025-06-09
|
4
|
0
|
4
|
92.20
|
|
2025-06-06
|
3
|
0
|
3
|
92.00
|
|
2025-06-03
|
1
|
0
|
1
|
91.30
|
|
2025-05-28
|
1
|
0
|
1
|
90.80
|
|
2025-05-26
|
0
|
1
|
-1
|
91.20
|
|
2025-05-23
|
0
|
1
|
-1
|
90.70
|
|
2025-05-19
|
0
|
10
|
-10
|
89.60
|
|
2025-05-16
|
0
|
1
|
-1
|
91.50
|
|
2025-05-13
|
0
|
10
|
-10
|
89.40
|
|
2025-05-12
|
0
|
5
|
-5
|
88.60
|
|
2025-05-06
|
0
|
2
|
-2
|
85.00
|
|
2025-04-28
|
1
|
0
|
1
|
84.80
|
|
2025-04-02
|
1
|
0
|
1
|
94.00
|
|
2025-03-27
|
4
|
1
|
3
|
102.00
|
|
2025-03-25
|
4
|
2
|
2
|
103.50
|
|
2025-03-24
|
5
|
1
|
4
|
103.00
|
|
2025-03-19
|
2
|
1
|
1
|
106.50
|
|
2025-03-17
|
0
|
8
|
-8
|
106.50
|
|
2025-03-14
|
0
|
9
|
-9
|
109.00
|
|
2025-03-10
|
4
|
11
|
-7
|
117.00
|
|
2025-03-07
|
17
|
4
|
13
|
117.50
|
|
2025-03-06
|
31
|
16
|
15
|
121.00
|
|
2025-03-04
|
0
|
5
|
-5
|
114.50
|
|
2025-02-27
|
5
|
1
|
4
|
110.00
|
|
2025-02-25
|
2
|
1
|
1
|
111.50
|
|
2025-02-19
|
0
|
2
|
-2
|
110.00
|
|
2025-02-10
|
1
|
3
|
-2
|
111.00
|
|
2025-02-05
|
2
|
10
|
-8
|
106.50
|
|
2025-01-22
|
14
|
4
|
10
|
106.00
|
|
2025-01-20
|
2
|
1
|
1
|
99.90
|
|
2025-01-16
|
3
|
0
|
3
|
99.90
|
|
2025-01-07
|
2
|
6
|
-4
|
113.00
|
|
2025-01-06
|
3
|
0
|
3
|
111.00
|
|
2025-01-03
|
2
|
9
|
-7
|
113.50
|
|
2024-12-23
|
2
|
0
|
2
|
108.00
|
|
2024-12-18
|
2
|
3
|
-1
|
108.50
|
|
2024-12-17
|
1
|
8
|
-7
|
107.00
|
|
2024-12-16
|
0
|
2
|
-2
|
106.50
|
|
2024-12-12
|
12
|
2
|
10
|
110.50
|
|
2024-12-06
|
1
|
7
|
-6
|
111.50
|
|
2024-12-05
|
4
|
2
|
2
|
113.00
|
|
2024-11-28
|
0
|
4
|
-4
|
100.00
|
|
2024-11-27
|
1
|
3
|
-2
|
100.50
|
|
2024-11-20
|
3
|
2
|
1
|
99.70
|
|
2024-11-13
|
1
|
3
|
-2
|
106.00
|
|
2024-11-04
|
1
|
0
|
1
|
108.50
|
|
2024-11-01
|
0
|
3
|
-3
|
110.50
|
|
2024-10-29
|
4
|
1
|
3
|
111.50
|
|
2024-10-25
|
0
|
2
|
-2
|
115.00
|
|
2024-10-23
|
3
|
0
|
3
|
117.00
|
|
2024-10-22
|
1
|
0
|
1
|
116.00
|
|
2024-10-18
|
0
|
4
|
-4
|
115.00
|
|
2024-10-14
|
0
|
5
|
-5
|
116.00
|
|
2024-10-09
|
4
|
1
|
3
|
116.00
|
|
2024-10-08
|
3
|
2
|
1
|
118.00
|
|
2024-10-01
|
0
|
5
|
-5
|
120.00
|
|
2024-09-27
|
1
|
2
|
-1
|
122.00
|
|
2024-09-26
|
3
|
14
|
-11
|
122.00
|
|
2024-09-24
|
0
|
1
|
-1
|
123.00
|
|
2024-09-19
|
0
|
1
|
-1
|
121.00
|
|
2024-09-18
|
2
|
1
|
1
|
120.00
|
|
2024-09-13
|
1
|
2
|
-1
|
119.50
|
|
2024-09-09
|
1
|
5
|
-4
|
117.50
|
|
2024-09-06
|
1
|
1
|
0
|
118.00
|
|
2024-09-03
|
1
|
6
|
-5
|
120.50
|
|
2024-09-02
|
11
|
2
|
9
|
123.00
|
|
2024-08-30
|
1
|
9
|
-8
|
123.00
|
|
2024-08-21
|
3
|
0
|
3
|
120.00
|
|
2024-08-14
|
0
|
6
|
-6
|
108.50
|
|
2024-08-09
|
6
|
1
|
5
|
107.50
|
|
2024-08-07
|
4
|
3
|
1
|
107.50
|
|
2024-08-06
|
3
|
10
|
-7
|
98.40
|
|
2024-08-01
|
1
|
5
|
-4
|
121.50
|
|
2024-07-31
|
2
|
1
|
1
|
118.50
|
|
2024-07-19
|
12
|
2
|
10
|
126.50
|
|
2024-07-10
|
3
|
6
|
-3
|
127.00
|
|
2024-07-05
|
3
|
6
|
-3
|
128.50
|
|
2024-07-01
|
1
|
4
|
-3
|
125.50
|
|
2024-06-26
|
2
|
5
|
-3
|
126.50
|
|
2024-06-24
|
4
|
0
|
4
|
127.50
|
|
2024-06-21
|
6
|
1
|
5
|
128.50
|
|
2024-06-13
|
2
|
7
|
-5
|
128.00
|
|
2024-06-11
|
5
|
1
|
4
|
127.00
|
| 合計 | 7920 | 7687 | 233 | |
