| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
55
|
44
|
11
|
83.20
|
|
2026-06-03
|
36
|
75
|
-39
|
82.80
|
|
2026-06-01
|
47
|
71
|
-24
|
86.10
|
|
2026-05-28
|
96
|
154
|
-58
|
82.30
|
|
2026-05-27
|
185
|
110
|
75
|
83.60
|
|
2026-05-25
|
142
|
103
|
39
|
87.00
|
|
2026-05-22
|
188
|
58
|
130
|
87.60
|
|
2026-05-20
|
59
|
21
|
38
|
85.10
|
|
2026-05-19
|
73
|
149
|
-76
|
87.20
|
|
2026-05-15
|
62
|
121
|
-59
|
83.70
|
|
2026-05-13
|
23
|
70
|
-47
|
87.50
|
|
2026-05-11
|
238
|
153
|
85
|
90.50
|
|
2026-05-08
|
282
|
134
|
148
|
91.10
|
|
2026-05-06
|
445
|
294
|
151
|
89.80
|
|
2026-05-05
|
61
|
132
|
-71
|
83.00
|
|
2026-04-29
|
70
|
40
|
30
|
78.00
|
|
2026-04-28
|
89
|
126
|
-37
|
81.70
|
|
2026-04-27
|
221
|
129
|
92
|
81.60
|
|
2026-04-24
|
358
|
275
|
83
|
81.80
|
|
2026-04-22
|
5
|
224
|
-219
|
76.30
|
|
2026-04-20
|
76
|
156
|
-80
|
69.00
|
|
2026-04-16
|
172
|
50
|
122
|
63.00
|
|
2026-04-10
|
56
|
146
|
-90
|
63.20
|
|
2026-04-09
|
52
|
142
|
-90
|
67.50
|
|
2026-04-08
|
50
|
121
|
-71
|
66.80
|
|
2026-04-07
|
13
|
51
|
-38
|
61.00
|
|
2026-03-24
|
14
|
25
|
-11
|
55.00
|
|
2026-03-19
|
15
|
51
|
-36
|
57.10
|
|
2026-03-18
|
56
|
25
|
31
|
59.00
|
|
2026-03-16
|
4
|
29
|
-25
|
58.90
|
|
2026-03-13
|
18
|
50
|
-32
|
53.60
|
|
2026-03-05
|
11
|
4
|
7
|
55.80
|
|
2026-03-04
|
36
|
10
|
26
|
54.60
|
|
2026-03-02
|
48
|
10
|
38
|
59.50
|
|
2026-02-23
|
68
|
5
|
63
|
58.30
|
|
2026-02-09
|
15
|
32
|
-17
|
58.20
|
|
2026-02-05
|
50
|
16
|
34
|
58.00
|
|
2026-02-03
|
7
|
58
|
-51
|
61.30
|
|
2026-02-02
|
33
|
5
|
28
|
59.80
|
|
2026-01-28
|
39
|
74
|
-35
|
62.70
|
|
2026-01-26
|
285
|
133
|
152
|
63.90
|
|
2026-01-23
|
106
|
214
|
-108
|
65.00
|
|
2026-01-22
|
46
|
98
|
-52
|
59.10
|
|
2026-01-21
|
70
|
49
|
21
|
59.20
|
|
2026-01-20
|
68
|
25
|
43
|
61.30
|
|
2026-01-16
|
45
|
28
|
17
|
60.50
|
|
2026-01-15
|
35
|
17
|
18
|
60.10
|
|
2026-01-02
|
35
|
75
|
-40
|
62.10
|
|
2025-12-26
|
13
|
34
|
-21
|
57.70
|
|
2025-12-23
|
31
|
6
|
25
|
59.30
|
|
2025-12-19
|
22
|
11
|
11
|
59.90
|
|
2025-12-18
|
46
|
62
|
-16
|
59.30
|
|
2025-12-17
|
22
|
38
|
-16
|
59.20
|
|
2025-12-16
|
37
|
22
|
15
|
60.70
|
|
2025-12-12
|
121
|
93
|
28
|
61.60
|
|
2025-12-11
|
134
|
171
|
-37
|
62.50
|
|
2025-12-10
|
136
|
86
|
50
|
62.00
|
|
2025-12-09
|
220
|
279
|
-59
|
64.40
|
|
2025-12-05
|
73
|
41
|
32
|
58.50
|
|
2025-12-01
|
19
|
8
|
11
|
55.60
|
|
2025-11-28
|
28
|
17
|
11
|
56.50
|
|
2025-11-27
|
5
|
27
|
-22
|
56.10
|
|
2025-11-26
|
11
|
23
|
-12
|
56.20
|
|
2025-11-18
|
39
|
79
|
-40
|
52.90
|
|
2025-11-10
|
1267
|
1082
|
185
|
66.30
|
|
2025-11-07
|
556
|
765
|
-209
|
68.60
|
|
2025-11-05
|
1137
|
980
|
157
|
60.00
|
|
2025-11-04
|
0
|
55
|
-55
|
60.80
|
|
2025-10-31
|
30
|
39
|
-9
|
54.10
|
|
2025-10-28
|
11
|
27
|
-16
|
53.60
|
|
2025-10-23
|
23
|
52
|
-29
|
52.80
|
|
2025-10-22
|
82
|
45
|
37
|
52.60
|
|
2025-10-21
|
203
|
114
|
89
|
55.20
|
|
2025-10-20
|
122
|
80
|
42
|
57.30
|
|
2025-10-16
|
72
|
42
|
30
|
53.40
|
|
2025-10-15
|
36
|
51
|
-15
|
51.30
|
|
2025-10-07
|
12
|
3
|
9
|
52.30
|
|
2025-09-30
|
7
|
25
|
-18
|
53.40
|
|
2025-09-24
|
31
|
14
|
17
|
54.60
|
|
2025-09-23
|
21
|
28
|
-7
|
54.30
|
|
2025-09-09
|
54
|
19
|
35
|
62.10
|
|
2025-09-08
|
66
|
86
|
-20
|
60.50
|
|
2025-09-03
|
123
|
73
|
50
|
63.60
|
|
2025-08-29
|
386
|
330
|
56
|
67.70
|
|
2025-08-28
|
195
|
426
|
-231
|
67.80
|
|
2025-08-15
|
12
|
47
|
-35
|
51.70
|
|
2025-08-13
|
29
|
58
|
-29
|
50.30
|
|
2025-08-12
|
30
|
57
|
-27
|
50.10
|
|
2025-08-11
|
32
|
14
|
18
|
47.20
|
|
2025-08-08
|
15
|
31
|
-16
|
46.30
|
|
2025-08-06
|
8
|
21
|
-13
|
45.00
|
|
2025-08-04
|
10
|
6
|
4
|
42.40
|
|
2025-07-31
|
18
|
9
|
9
|
41.75
|
|
2025-07-30
|
21
|
9
|
12
|
41.25
|
|
2025-07-28
|
1
|
7
|
-6
|
42.00
|
|
2025-07-25
|
2
|
19
|
-17
|
42.25
|
|
2025-07-21
|
1
|
11
|
-10
|
42.25
|
|
2025-07-16
|
3
|
10
|
-7
|
41.80
|
|
2025-07-09
|
34
|
16
|
18
|
42.85
|
|
2025-06-30
|
17
|
28
|
-11
|
45.70
|
|
2025-06-25
|
4
|
16
|
-12
|
46.65
|
|
2025-06-24
|
12
|
21
|
-9
|
46.05
|
|
2025-06-23
|
2
|
29
|
-27
|
45.15
|
|
2025-06-20
|
45
|
28
|
17
|
45.00
|
|
2025-06-19
|
33
|
11
|
22
|
45.65
|
|
2025-06-18
|
12
|
25
|
-13
|
47.15
|
|
2025-06-17
|
36
|
22
|
14
|
46.85
|
|
2025-06-16
|
27
|
19
|
8
|
46.95
|
|
2025-06-12
|
41
|
20
|
21
|
47.05
|
|
2025-06-10
|
71
|
43
|
28
|
45.50
|
|
2025-06-05
|
40
|
24
|
16
|
47.05
|
|
2025-06-04
|
7
|
20
|
-13
|
46.80
|
|
2025-05-29
|
15
|
25
|
-10
|
48.50
|
|
2025-05-28
|
12
|
28
|
-16
|
48.80
|
|
2025-05-21
|
114
|
88
|
26
|
54.70
|
|
2025-05-16
|
249
|
302
|
-53
|
53.60
|
|
2025-05-15
|
51
|
106
|
-55
|
52.20
|
|
2025-05-13
|
204
|
139
|
65
|
52.60
|
|
2025-05-12
|
82
|
120
|
-38
|
52.20
|
|
2025-05-06
|
184
|
245
|
-61
|
51.60
|
|
2025-05-05
|
614
|
504
|
110
|
49.10
|
|
2025-05-02
|
139
|
204
|
-65
|
50.90
|
|
2025-04-30
|
134
|
76
|
58
|
46.35
|
|
2025-04-22
|
64
|
49
|
15
|
40.60
|
|
2025-04-21
|
62
|
25
|
37
|
39.35
|
|
2025-04-18
|
62
|
35
|
27
|
42.75
|
|
2025-04-14
|
23
|
48
|
-25
|
41.65
|
|
2025-04-10
|
57
|
2
|
55
|
42.35
|
|
2025-04-02
|
63
|
100
|
-37
|
52.70
|
|
2025-04-01
|
258
|
210
|
48
|
53.80
|
|
2025-03-24
|
312
|
255
|
57
|
61.40
|
|
2025-03-20
|
720
|
802
|
-82
|
60.80
|
|
2025-03-19
|
1090
|
1040
|
50
|
57.90
|
|
2025-03-18
|
420
|
533
|
-113
|
56.30
|
|
2025-03-17
|
59
|
156
|
-97
|
51.20
|
|
2025-03-12
|
31
|
82
|
-51
|
|
|
2025-03-11
|
194
|
151
|
43
|
46.45
|
|
2025-03-10
|
25
|
66
|
-41
|
47.50
|
|
2025-03-07
|
32
|
53
|
-21
|
46.00
|
|
2025-03-03
|
68
|
38
|
30
|
47.00
|
|
2025-02-26
|
136
|
111
|
25
|
49.60
|
|
2025-02-24
|
95
|
77
|
18
|
48.35
|
|
2025-02-19
|
59
|
116
|
-57
|
46.60
|
|
2025-02-14
|
65
|
48
|
17
|
46.90
|
|
2025-02-11
|
55
|
127
|
-72
|
47.40
|
|
2025-02-10
|
32
|
90
|
-58
|
43.10
|
|
2025-01-22
|
15
|
1
|
14
|
39.75
|
|
2025-01-21
|
7
|
60
|
-53
|
39.50
|
|
2025-01-20
|
4
|
12
|
-8
|
40.35
|
|
2025-01-15
|
12
|
1
|
11
|
38.90
|
|
2025-01-08
|
14
|
56
|
-42
|
41.90
|
|
2025-01-07
|
1
|
20
|
-19
|
39.30
|
|
2025-01-02
|
4
|
21
|
-17
|
38.10
|
|
2024-12-31
|
1
|
16
|
-15
|
38.85
|
|
2024-12-30
|
35
|
3
|
32
|
37.50
|
|
2024-12-23
|
2
|
8
|
-6
|
38.30
|
|
2024-12-18
|
29
|
11
|
18
|
37.45
|
|
2024-12-17
|
28
|
13
|
15
|
38.25
|
|
2024-12-12
|
22
|
13
|
9
|
40.50
|
|
2024-12-06
|
43
|
23
|
20
|
41.65
|
|
2024-12-05
|
12
|
124
|
-112
|
42.35
|
|
2024-12-04
|
41
|
18
|
23
|
41.40
|
|
2024-12-03
|
10
|
53
|
-43
|
41.40
|
|
2024-11-29
|
29
|
105
|
-76
|
41.10
|
|
2024-11-28
|
84
|
57
|
27
|
41.05
|
|
2024-11-27
|
128
|
200
|
-72
|
41.90
|
|
2024-11-22
|
12
|
0
|
12
|
39.10
|
|
2024-11-21
|
3
|
8
|
-5
|
38.20
|
|
2024-11-18
|
27
|
9
|
18
|
36.40
|
|
2024-10-28
|
15
|
2
|
13
|
37.10
|
|
2024-10-25
|
7
|
36
|
-29
|
38.60
|
|
2024-10-24
|
19
|
35
|
-16
|
38.20
|
|
2024-10-18
|
129
|
62
|
67
|
40.80
|
|
2024-10-17
|
39
|
130
|
-91
|
42.45
|
|
2024-10-16
|
46
|
17
|
29
|
38.60
|
|
2024-10-11
|
381
|
325
|
56
|
37.90
|
|
2024-10-09
|
3
|
26
|
-23
|
39.35
|
|
2024-10-04
|
2
|
27
|
-25
|
35.35
|
|
2024-10-01
|
1
|
6
|
-5
|
34.55
|
|
2024-09-27
|
38
|
5
|
33
|
34.70
|
|
2024-09-26
|
12
|
0
|
12
|
34.70
|
|
2024-09-24
|
11
|
4
|
7
|
34.50
|
|
2024-09-13
|
2
|
14
|
-12
|
33.20
|
|
2024-09-12
|
4
|
9
|
-5
|
32.90
|
|
2024-09-11
|
7
|
1
|
6
|
32.20
|
|
2024-09-10
|
77
|
41
|
36
|
32.50
|
|
2024-09-06
|
5
|
0
|
5
|
33.90
|
|
2024-09-05
|
4
|
1
|
3
|
32.55
|
|
2024-08-26
|
6
|
24
|
-18
|
31.30
|
|
2024-08-22
|
0
|
11
|
-11
|
31.45
|
|
2024-08-21
|
1
|
8
|
-7
|
30.75
|
|
2024-08-15
|
0
|
2
|
-2
|
30.35
|
|
2024-08-12
|
0
|
10
|
-10
|
30.55
|
|
2024-08-09
|
3
|
13
|
-10
|
30.15
|
|
2024-08-08
|
1
|
20
|
-19
|
30.50
|
|
2024-08-06
|
38
|
56
|
-18
|
27.20
|
|
2024-08-05
|
103
|
4
|
99
|
29.00
|
|
2024-08-02
|
5
|
12
|
-7
|
32.20
|
|
2024-07-29
|
21
|
0
|
21
|
32.40
|
|
2024-07-22
|
7
|
14
|
-7
|
33.30
|
|
2024-07-18
|
50
|
0
|
50
|
35.65
|
|
2024-07-17
|
9
|
21
|
-12
|
36.15
|
|
2024-07-16
|
10
|
3
|
7
|
35.50
|
|
2024-07-12
|
7
|
32
|
-25
|
36.80
|
|
2024-07-11
|
46
|
22
|
24
|
35.25
|
|
2024-07-10
|
122
|
59
|
63
|
36.90
|
|
2024-07-09
|
3
|
68
|
-65
|
36.00
|
|
2024-07-04
|
12
|
20
|
-8
|
33.35
|
|
2024-06-27
|
11
|
3
|
8
|
31.20
|
|
2024-06-25
|
30
|
4
|
26
|
31.35
|
|
2024-06-24
|
9
|
4
|
5
|
31.15
|
|
2024-06-20
|
14
|
7
|
7
|
32.00
|
|
2024-06-11
|
61
|
22
|
39
|
34.00
|
|
2024-06-07
|
4
|
40
|
-36
|
33.10
|
| 合計 | 17930 | 18239 | -309 | |
