| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
145
|
158
|
-13
|
1020.00
|
|
2026-06-04
|
97
|
40
|
57
|
990.00
|
|
2026-06-03
|
4
|
57
|
-53
|
1085.00
|
|
2026-06-02
|
140
|
70
|
70
|
988.00
|
|
2026-05-29
|
92
|
61
|
31
|
1030.00
|
|
2026-05-28
|
77
|
64
|
13
|
1050.00
|
|
2026-05-27
|
150
|
92
|
58
|
1100.00
|
|
2026-05-26
|
110
|
144
|
-34
|
1220.00
|
|
2026-05-22
|
78
|
92
|
-14
|
1145.00
|
|
2026-05-20
|
7
|
0
|
7
|
952.00
|
|
2026-05-19
|
12
|
2
|
10
|
900.00
|
|
2026-05-18
|
12
|
17
|
-5
|
900.00
|
|
2026-05-15
|
31
|
5
|
26
|
950.00
|
|
2026-05-14
|
13
|
8
|
5
|
1020.00
|
|
2026-05-12
|
7
|
3
|
4
|
1065.00
|
|
2026-05-05
|
195
|
147
|
48
|
1220.00
|
|
2026-05-04
|
57
|
100
|
-43
|
1255.00
|
|
2026-04-30
|
10
|
52
|
-42
|
1145.00
|
|
2026-04-29
|
63
|
90
|
-27
|
1045.00
|
|
2026-04-27
|
98
|
37
|
61
|
1040.00
|
|
2026-04-24
|
249
|
176
|
73
|
1155.00
|
|
2026-04-23
|
26
|
10
|
16
|
1160.00
|
|
2026-04-22
|
41
|
4
|
37
|
1180.00
|
|
2026-04-21
|
17
|
2
|
15
|
1260.00
|
|
2026-04-16
|
13
|
4
|
9
|
1135.00
|
|
2026-04-10
|
4
|
13
|
-9
|
1260.00
|
|
2026-04-07
|
304
|
339
|
-35
|
1045.00
|
|
2026-04-02
|
41
|
138
|
-97
|
952.00
|
|
2026-04-01
|
5
|
25
|
-20
|
866.00
|
|
2026-03-31
|
18
|
9
|
9
|
788.00
|
|
2026-03-25
|
3
|
32
|
-29
|
898.00
|
|
2026-03-23
|
17
|
8
|
9
|
821.00
|
|
2026-03-20
|
5
|
22
|
-17
|
912.00
|
|
2026-03-19
|
5
|
13
|
-8
|
918.00
|
|
2026-03-18
|
9
|
18
|
-9
|
888.00
|
|
2026-03-17
|
354
|
237
|
117
|
881.00
|
|
2026-03-16
|
113
|
172
|
-59
|
960.00
|
|
2026-03-11
|
0
|
11
|
-11
|
770.00
|
|
2026-03-05
|
23
|
9
|
14
|
718.00
|
|
2026-03-02
|
18
|
8
|
10
|
808.00
|
|
2026-02-25
|
20
|
8
|
12
|
782.00
|
|
2026-02-11
|
11
|
22
|
-11
|
589.00
|
|
2026-02-09
|
6
|
62
|
-56
|
537.00
|
|
2026-02-06
|
13
|
52
|
-39
|
489.00
|
|
2026-02-05
|
31
|
44
|
-13
|
472.00
|
|
2026-02-04
|
6
|
54
|
-48
|
490.00
|
|
2026-02-03
|
6
|
28
|
-22
|
457.50
|
|
2026-02-02
|
9
|
49
|
-40
|
430.00
|
|
2026-01-30
|
616
|
526
|
90
|
456.00
|
|
2026-01-29
|
1123
|
1048
|
75
|
472.50
|
|
2026-01-27
|
164
|
401
|
-237
|
424.50
|
|
2026-01-23
|
30
|
7
|
23
|
382.00
|
|
2026-01-16
|
11
|
15
|
-4
|
360.00
|
|
2026-01-07
|
241
|
196
|
45
|
376.00
|
|
2026-01-05
|
360
|
223
|
137
|
396.00
|
|
2026-01-02
|
16
|
49
|
-33
|
418.50
|
|
2025-12-30
|
9
|
28
|
-19
|
394.00
|
|
2025-12-17
|
23
|
46
|
-23
|
350.00
|
|
2025-12-15
|
755
|
655
|
100
|
388.00
|
|
2025-12-12
|
731
|
799
|
-68
|
399.00
|
|
2025-12-11
|
1134
|
1064
|
70
|
379.50
|
|
2025-12-10
|
1132
|
1048
|
84
|
384.00
|
|
2025-12-09
|
463
|
535
|
-72
|
359.50
|
|
2025-12-08
|
389
|
466
|
-77
|
327.00
|
|
2025-12-05
|
353
|
379
|
-26
|
327.00
|
|
2025-12-03
|
756
|
687
|
69
|
313.50
|
|
2025-12-01
|
1277
|
1191
|
86
|
324.00
|
|
2025-11-28
|
923
|
1142
|
-219
|
318.00
|
|
2025-11-27
|
1642
|
1536
|
106
|
289.50
|
|
2025-11-26
|
507
|
761
|
-254
|
276.50
|
|
2025-11-25
|
590
|
652
|
-62
|
251.50
|
|
2025-11-24
|
87
|
195
|
-108
|
241.00
|
|
2025-11-21
|
118
|
83
|
35
|
220.50
|
|
2025-11-17
|
3
|
21
|
-18
|
235.00
|
|
2025-11-06
|
24
|
5
|
19
|
223.50
|
|
2025-11-05
|
30
|
21
|
9
|
218.00
|
|
2025-11-03
|
105
|
182
|
-77
|
240.50
|
|
2025-10-29
|
513
|
472
|
41
|
246.00
|
|
2025-10-28
|
618
|
659
|
-41
|
243.00
|
|
2025-10-27
|
291
|
324
|
-33
|
233.50
|
|
2025-10-23
|
180
|
141
|
39
|
227.00
|
|
2025-10-22
|
550
|
573
|
-23
|
234.00
|
|
2025-10-21
|
920
|
818
|
102
|
229.00
|
|
2025-10-20
|
201
|
351
|
-150
|
231.00
|
|
2025-10-16
|
44
|
56
|
-12
|
205.50
|
|
2025-10-15
|
48
|
39
|
9
|
199.50
|
|
2025-10-14
|
118
|
99
|
19
|
199.00
|
|
2025-10-13
|
92
|
76
|
16
|
213.00
|
|
2025-10-09
|
151
|
104
|
47
|
217.50
|
|
2025-10-03
|
72
|
202
|
-130
|
221.00
|
|
2025-10-02
|
334
|
283
|
51
|
225.00
|
|
2025-10-01
|
454
|
379
|
75
|
228.50
|
|
2025-09-25
|
180
|
163
|
17
|
218.50
|
|
2025-09-24
|
170
|
141
|
29
|
223.50
|
|
2025-09-23
|
343
|
286
|
57
|
231.00
|
|
2025-09-19
|
247
|
213
|
34
|
223.00
|
|
2025-09-18
|
103
|
92
|
11
|
218.00
|
|
2025-09-09
|
538
|
346
|
192
|
244.00
|
|
2025-09-05
|
587
|
839
|
-252
|
250.00
|
|
2025-09-04
|
787
|
600
|
187
|
238.00
|
|
2025-09-02
|
817
|
932
|
-115
|
245.50
|
|
2025-09-01
|
1075
|
813
|
262
|
240.00
|
|
2025-08-28
|
1372
|
1284
|
88
|
238.00
|
|
2025-08-27
|
484
|
734
|
-250
|
237.00
|
|
2025-08-26
|
567
|
705
|
-138
|
215.50
|
|
2025-08-25
|
718
|
656
|
62
|
209.50
|
|
2025-08-22
|
1118
|
1008
|
110
|
203.50
|
|
2025-08-21
|
693
|
786
|
-93
|
211.00
|
|
2025-08-20
|
332
|
466
|
-134
|
196.50
|
|
2025-08-19
|
516
|
558
|
-42
|
207.00
|
|
2025-08-18
|
800
|
733
|
67
|
206.50
|
|
2025-08-15
|
1408
|
1163
|
245
|
202.50
|
|
2025-08-14
|
637
|
1051
|
-414
|
201.00
|
|
2025-08-13
|
1284
|
970
|
314
|
183.00
|
|
2025-08-12
|
170
|
387
|
-217
|
182.00
|
|
2025-08-01
|
80
|
96
|
-16
|
174.50
|
|
2025-07-23
|
120
|
142
|
-22
|
175.00
|
|
2025-07-22
|
209
|
171
|
38
|
175.50
|
|
2025-07-21
|
175
|
149
|
26
|
184.00
|
|
2025-07-18
|
308
|
266
|
42
|
185.00
|
|
2025-07-17
|
229
|
166
|
63
|
184.50
|
|
2025-07-16
|
128
|
146
|
-18
|
187.00
|
|
2025-07-15
|
169
|
189
|
-20
|
185.00
|
|
2025-07-14
|
134
|
154
|
-20
|
180.50
|
|
2025-07-11
|
325
|
288
|
37
|
185.00
|
|
2025-07-09
|
241
|
274
|
-33
|
182.00
|
|
2025-07-03
|
151
|
129
|
22
|
183.50
|
|
2025-07-02
|
143
|
173
|
-30
|
183.50
|
|
2025-07-01
|
372
|
430
|
-58
|
183.00
|
|
2025-06-30
|
226
|
131
|
95
|
183.00
|
|
2025-06-27
|
331
|
283
|
48
|
188.50
|
|
2025-06-26
|
692
|
814
|
-122
|
188.00
|
|
2025-06-25
|
295
|
212
|
83
|
180.00
|
|
2025-06-23
|
124
|
178
|
-54
|
178.00
|
|
2025-06-20
|
357
|
294
|
63
|
180.00
|
|
2025-06-18
|
304
|
330
|
-26
|
185.50
|
|
2025-06-16
|
803
|
873
|
-70
|
184.00
|
|
2025-06-13
|
380
|
352
|
28
|
178.00
|
|
2025-06-10
|
248
|
405
|
-157
|
174.50
|
|
2025-06-06
|
394
|
439
|
-45
|
167.00
|
|
2025-06-05
|
141
|
157
|
-16
|
162.50
|
|
2025-06-04
|
196
|
221
|
-25
|
166.00
|
|
2025-05-29
|
211
|
232
|
-21
|
161.50
|
|
2025-05-27
|
346
|
298
|
48
|
163.00
|
|
2025-05-26
|
160
|
175
|
-15
|
167.00
|
|
2025-05-22
|
209
|
178
|
31
|
164.50
|
|
2025-05-21
|
156
|
188
|
-32
|
166.50
|
|
2025-05-20
|
570
|
466
|
104
|
165.00
|
|
2025-05-19
|
327
|
250
|
77
|
165.00
|
|
2025-05-16
|
835
|
785
|
50
|
171.00
|
|
2025-05-15
|
934
|
702
|
232
|
169.00
|
|
2025-05-14
|
767
|
1005
|
-238
|
170.50
|
|
2025-05-13
|
623
|
575
|
48
|
157.50
|
|
2025-05-09
|
1132
|
1071
|
61
|
155.50
|
|
2025-05-08
|
299
|
238
|
61
|
150.50
|
|
2025-05-07
|
456
|
430
|
26
|
152.00
|
|
2025-05-02
|
533
|
467
|
66
|
157.50
|
|
2025-04-30
|
607
|
544
|
63
|
157.00
|
|
2025-04-29
|
526
|
581
|
-55
|
160.00
|
|
2025-04-25
|
1158
|
1204
|
-46
|
153.00
|
|
2025-04-23
|
1593
|
1491
|
102
|
151.00
|
|
2025-04-22
|
1008
|
1185
|
-177
|
146.00
|
|
2025-04-21
|
652
|
573
|
79
|
137.50
|
|
2025-04-17
|
832
|
803
|
29
|
150.50
|
|
2025-04-14
|
527
|
489
|
38
|
138.50
|
|
2025-04-11
|
323
|
263
|
60
|
132.50
|
|
2025-04-07
|
3
|
0
|
3
|
151.50
|
|
2025-04-01
|
714
|
663
|
51
|
171.50
|
|
2025-03-31
|
645
|
595
|
50
|
172.50
|
|
2025-03-28
|
1001
|
897
|
104
|
190.00
|
|
2025-03-24
|
2333
|
2045
|
288
|
216.50
|
|
2025-03-21
|
2388
|
2551
|
-163
|
216.00
|
|
2025-03-20
|
363
|
671
|
-308
|
196.50
|
|
2025-03-18
|
703
|
555
|
148
|
173.50
|
|
2025-03-17
|
404
|
518
|
-114
|
183.00
|
|
2025-03-12
|
136
|
172
|
-36
|
|
|
2025-03-10
|
358
|
309
|
49
|
165.00
|
|
2025-03-07
|
136
|
109
|
27
|
168.00
|
|
2025-03-06
|
149
|
192
|
-43
|
172.50
|
|
2025-03-04
|
311
|
398
|
-87
|
171.50
|
|
2025-03-03
|
213
|
187
|
26
|
166.00
|
|
2025-02-26
|
263
|
323
|
-60
|
168.50
|
|
2025-02-25
|
113
|
144
|
-31
|
166.00
|
|
2025-02-19
|
797
|
627
|
170
|
165.50
|
|
2025-02-18
|
630
|
891
|
-261
|
177.50
|
|
2025-02-17
|
644
|
542
|
102
|
168.50
|
|
2025-02-11
|
242
|
276
|
-34
|
162.00
|
|
2025-02-06
|
239
|
277
|
-38
|
154.00
|
|
2025-02-04
|
423
|
263
|
160
|
143.50
|
|
2025-02-03
|
184
|
61
|
123
|
153.00
|
|
2025-01-21
|
707
|
757
|
-50
|
164.00
|
|
2025-01-20
|
332
|
301
|
31
|
159.00
|
|
2025-01-16
|
915
|
1023
|
-108
|
168.50
|
|
2025-01-13
|
825
|
587
|
238
|
152.50
|
|
2025-01-08
|
126
|
178
|
-52
|
157.50
|
|
2025-01-07
|
248
|
212
|
36
|
154.50
|
|
2024-12-31
|
91
|
109
|
-18
|
141.50
|
|
2024-12-23
|
141
|
121
|
20
|
132.00
|
|
2024-12-20
|
95
|
129
|
-34
|
134.50
|
|
2024-12-11
|
71
|
55
|
16
|
129.50
|
|
2024-12-05
|
513
|
463
|
50
|
143.00
|
|
2024-12-04
|
162
|
223
|
-61
|
138.50
|
|
2024-11-28
|
17
|
34
|
-17
|
120.50
|
|
2024-11-25
|
72
|
45
|
27
|
126.50
|
|
2024-11-20
|
49
|
38
|
11
|
127.50
|
|
2024-11-13
|
17
|
28
|
-11
|
136.00
|
|
2024-11-12
|
74
|
49
|
25
|
136.00
|
|
2024-11-11
|
45
|
29
|
16
|
141.00
|
|
2024-11-07
|
33
|
69
|
-36
|
143.00
|
|
2024-11-06
|
82
|
40
|
42
|
139.00
|
|
2024-11-04
|
67
|
46
|
21
|
142.50
|
|
2024-10-25
|
59
|
73
|
-14
|
154.50
|
|
2024-10-24
|
179
|
130
|
49
|
154.50
|
|
2024-10-22
|
80
|
91
|
-11
|
164.50
|
|
2024-10-21
|
117
|
135
|
-18
|
163.50
|
|
2024-10-18
|
161
|
135
|
26
|
158.00
|
|
2024-10-14
|
536
|
430
|
106
|
170.50
|
|
2024-10-11
|
681
|
849
|
-168
|
172.00
|
|
2024-10-09
|
421
|
329
|
92
|
164.50
|
|
2024-10-08
|
338
|
268
|
70
|
166.50
|
|
2024-10-07
|
220
|
336
|
-116
|
169.00
|
|
2024-10-04
|
329
|
259
|
70
|
163.00
|
|
2024-10-01
|
168
|
228
|
-60
|
164.00
|
|
2024-09-27
|
645
|
593
|
52
|
160.50
|
|
2024-09-26
|
100
|
131
|
-31
|
166.50
|
|
2024-09-19
|
181
|
140
|
41
|
163.00
|
|
2024-09-13
|
242
|
187
|
55
|
158.50
|
|
2024-09-12
|
218
|
280
|
-62
|
159.50
|
|
2024-09-11
|
125
|
113
|
12
|
148.00
|
|
2024-09-10
|
341
|
248
|
93
|
152.50
|
|
2024-09-09
|
242
|
281
|
-39
|
163.00
|
|
2024-09-06
|
199
|
255
|
-56
|
161.00
|
|
2024-09-05
|
328
|
257
|
71
|
159.00
|
|
2024-09-04
|
367
|
403
|
-36
|
164.00
|
|
2024-09-02
|
229
|
269
|
-40
|
170.00
|
|
2024-08-29
|
592
|
694
|
-102
|
173.00
|
|
2024-08-28
|
837
|
784
|
53
|
165.50
|
|
2024-08-27
|
260
|
296
|
-36
|
164.00
|
|
2024-08-23
|
653
|
705
|
-52
|
162.00
|
|
2024-08-22
|
591
|
513
|
78
|
156.00
|
|
2024-08-21
|
909
|
786
|
123
|
162.00
|
|
2024-08-19
|
238
|
206
|
32
|
148.00
|
|
2024-08-16
|
102
|
257
|
-155
|
143.50
|
|
2024-08-15
|
122
|
210
|
-88
|
139.00
|
|
2024-08-14
|
274
|
240
|
34
|
140.00
|
|
2024-08-12
|
210
|
254
|
-44
|
140.50
|
|
2024-08-09
|
624
|
530
|
94
|
136.50
|
|
2024-08-08
|
430
|
407
|
23
|
139.50
|
|
2024-08-07
|
295
|
322
|
-27
|
137.00
|
|
2024-08-01
|
456
|
496
|
-40
|
170.00
|
|
2024-07-31
|
462
|
431
|
31
|
161.00
|
|
2024-07-30
|
582
|
617
|
-35
|
168.50
|
|
2024-07-29
|
720
|
638
|
82
|
157.00
|
|
2024-07-26
|
547
|
577
|
-30
|
170.00
|
|
2024-07-23
|
675
|
617
|
58
|
164.00
|
|
2024-07-22
|
384
|
422
|
-38
|
158.00
|
|
2024-07-19
|
1136
|
976
|
160
|
164.00
|
|
2024-07-18
|
1853
|
1673
|
180
|
172.00
|
|
2024-07-17
|
451
|
569
|
-118
|
177.50
|
|
2024-07-15
|
747
|
685
|
62
|
163.00
|
|
2024-07-12
|
826
|
777
|
49
|
159.00
|
|
2024-07-11
|
1248
|
1105
|
143
|
165.00
|
|
2024-07-10
|
346
|
514
|
-168
|
157.00
|
|
2024-07-09
|
510
|
380
|
130
|
143.00
|
|
2024-07-05
|
237
|
300
|
-63
|
140.50
|
|
2024-07-01
|
174
|
123
|
51
|
131.50
|
|
2024-06-28
|
203
|
294
|
-91
|
137.00
|
|
2024-06-24
|
293
|
195
|
98
|
126.00
|
|
2024-06-21
|
409
|
324
|
85
|
135.50
|
|
2024-06-20
|
694
|
823
|
-129
|
141.50
|
|
2024-06-18
|
499
|
614
|
-115
|
124.50
|
|
2024-06-17
|
210
|
371
|
-161
|
118.50
|
|
2024-06-14
|
35
|
67
|
-32
|
110.50
|
|
2024-06-13
|
82
|
65
|
17
|
110.50
|
|
2024-06-12
|
92
|
165
|
-73
|
109.50
|
| 合計 | 102556 | 102170 | 386 | |
