| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
56
|
35
|
21
|
57.10
|
|
2026-06-04
|
29
|
6
|
23
|
56.20
|
|
2026-06-02
|
5
|
0
|
5
|
52.30
|
|
2026-05-29
|
1
|
0
|
1
|
54.00
|
|
2026-05-28
|
3
|
1
|
2
|
54.20
|
|
2026-05-26
|
1
|
2
|
-1
|
53.30
|
|
2026-05-25
|
1
|
3
|
-2
|
53.30
|
|
2026-05-21
|
0
|
4
|
-4
|
55.00
|
|
2026-05-14
|
0
|
5
|
-5
|
53.10
|
|
2026-05-08
|
5
|
0
|
5
|
56.40
|
|
2026-05-07
|
2
|
0
|
2
|
56.00
|
|
2026-05-06
|
1
|
3
|
-2
|
56.30
|
|
2026-05-05
|
1
|
3
|
-2
|
55.70
|
|
2026-04-29
|
12
|
20
|
-8
|
56.30
|
|
2026-04-28
|
4
|
0
|
4
|
58.00
|
|
2026-04-24
|
30
|
5
|
25
|
59.40
|
|
2026-04-23
|
10
|
23
|
-13
|
60.40
|
|
2026-04-21
|
10
|
6
|
4
|
59.20
|
|
2026-04-20
|
13
|
0
|
13
|
59.20
|
|
2026-04-17
|
5
|
0
|
5
|
62.10
|
|
2026-04-15
|
5
|
0
|
5
|
59.90
|
|
2026-04-13
|
12
|
6
|
6
|
60.30
|
|
2026-04-08
|
9
|
33
|
-24
|
61.10
|
|
2026-04-02
|
26
|
42
|
-16
|
60.90
|
|
2026-04-01
|
92
|
52
|
40
|
60.20
|
|
2026-03-19
|
0
|
4
|
-4
|
50.30
|
|
2026-03-03
|
0
|
5
|
-5
|
51.60
|
|
2026-02-26
|
0
|
4
|
-4
|
51.80
|
|
2026-02-05
|
2
|
0
|
2
|
47.95
|
|
2026-02-04
|
1
|
0
|
1
|
47.90
|
|
2026-02-03
|
2
|
0
|
2
|
47.70
|
|
2026-01-27
|
4
|
1
|
3
|
49.00
|
|
2026-01-26
|
1
|
0
|
1
|
48.80
|
|
2026-01-22
|
2
|
0
|
2
|
49.10
|
|
2026-01-20
|
3
|
0
|
3
|
48.95
|
|
2026-01-19
|
6
|
2
|
4
|
49.75
|
|
2026-01-16
|
0
|
3
|
-3
|
50.70
|
|
2026-01-13
|
2
|
0
|
2
|
51.00
|
|
2026-01-12
|
0
|
6
|
-6
|
51.70
|
|
2026-01-09
|
1
|
7
|
-6
|
50.60
|
|
2026-01-05
|
3
|
0
|
3
|
51.40
|
|
2025-12-31
|
2
|
0
|
2
|
51.30
|
|
2025-12-30
|
0
|
2
|
-2
|
51.30
|
|
2025-12-24
|
0
|
3
|
-3
|
51.30
|
|
2025-12-18
|
0
|
3
|
-3
|
52.30
|
|
2025-12-17
|
0
|
2
|
-2
|
51.30
|
|
2025-12-11
|
0
|
4
|
-4
|
48.35
|
|
2025-12-10
|
0
|
3
|
-3
|
48.30
|
|
2025-12-04
|
0
|
0
|
0
|
45.30
|
|
2025-11-18
|
4
|
0
|
4
|
44.60
|
|
2025-11-12
|
5
|
0
|
5
|
48.00
|
|
2025-11-07
|
5
|
0
|
5
|
49.55
|
|
2025-11-06
|
1
|
0
|
1
|
49.85
|
|
2025-11-05
|
3
|
1
|
2
|
50.70
|
|
2025-10-13
|
10
|
0
|
10
|
53.30
|
|
2025-10-08
|
3
|
1
|
2
|
52.10
|
|
2025-10-07
|
2
|
6
|
-4
|
52.00
|
|
2025-09-18
|
8
|
2
|
6
|
50.50
|
|
2025-09-16
|
4
|
0
|
4
|
50.50
|
|
2025-09-15
|
4
|
22
|
-18
|
50.90
|
|
2025-09-10
|
17
|
28
|
-11
|
54.90
|
|
2025-09-04
|
0
|
7
|
-7
|
54.60
|
|
2025-08-22
|
8
|
3
|
5
|
50.90
|
|
2025-08-21
|
4
|
15
|
-11
|
52.00
|
|
2025-08-13
|
0
|
2
|
-2
|
47.60
|
|
2025-08-11
|
2
|
0
|
2
|
48.10
|
|
2025-08-08
|
0
|
2
|
-2
|
47.30
|
|
2025-08-04
|
7
|
2
|
5
|
45.50
|
|
2025-08-01
|
2
|
13
|
-11
|
45.55
|
|
2025-07-28
|
0
|
11
|
-11
|
48.50
|
|
2025-07-25
|
19
|
8
|
11
|
49.00
|
|
2025-07-24
|
2
|
0
|
2
|
49.90
|
|
2025-07-18
|
12
|
21
|
-9
|
51.40
|
|
2025-07-17
|
42
|
66
|
-24
|
52.40
|
|
2025-07-15
|
3
|
6
|
-3
|
48.45
|
|
2025-07-11
|
16
|
13
|
3
|
48.80
|
|
2025-07-08
|
28
|
9
|
19
|
50.20
|
|
2025-07-07
|
35
|
23
|
12
|
50.60
|
|
2025-07-04
|
13
|
49
|
-36
|
50.80
|
|
2025-07-03
|
52
|
37
|
15
|
51.80
|
|
2025-07-02
|
39
|
125
|
-86
|
52.20
|
|
2025-07-01
|
491
|
401
|
90
|
52.80
|
|
2025-06-26
|
57
|
46
|
11
|
49.30
|
|
2025-06-24
|
438
|
397
|
41
|
52.70
|
|
2025-06-23
|
175
|
233
|
-58
|
52.80
|
|
2025-06-18
|
25
|
34
|
-9
|
44.85
|
|
2025-06-17
|
6
|
14
|
-8
|
40.80
|
|
2025-06-12
|
167
|
125
|
42
|
44.60
|
|
2025-06-11
|
8
|
21
|
-13
|
47.65
|
|
2025-06-10
|
8
|
0
|
8
|
43.35
|
|
2025-06-05
|
1
|
11
|
-10
|
43.30
|
|
2025-06-04
|
0
|
11
|
-11
|
44.60
|
|
2025-06-03
|
15
|
6
|
9
|
45.60
|
|
2025-05-29
|
0
|
3
|
-3
|
43.00
|
|
2025-05-28
|
4
|
1
|
3
|
42.20
|
|
2025-05-13
|
20
|
0
|
20
|
24.30
|
|
2025-05-12
|
0
|
0
|
0
|
24.00
|
|
2025-05-09
|
5
|
0
|
5
|
23.35
|
|
2025-05-08
|
0
|
0
|
0
|
23.70
|
|
2025-05-06
|
0
|
1
|
-1
|
23.20
|
|
2025-04-28
|
0
|
1
|
-1
|
23.25
|
|
2025-04-25
|
0
|
0
|
0
|
23.15
|
|
2025-04-24
|
0
|
0
|
0
|
23.20
|
|
2025-04-23
|
0
|
0
|
0
|
22.70
|
|
2025-04-21
|
3
|
0
|
3
|
22.25
|
|
2025-04-18
|
0
|
3
|
-3
|
23.40
|
|
2025-04-16
|
0
|
0
|
0
|
23.60
|
|
2025-04-15
|
0
|
0
|
0
|
23.85
|
|
2025-04-11
|
2
|
0
|
2
|
22.05
|
|
2025-04-10
|
5
|
0
|
5
|
23.55
|
|
2025-04-08
|
60
|
3
|
57
|
24.80
|
|
2025-04-07
|
34
|
1
|
33
|
27.55
|
|
2025-04-02
|
0
|
0
|
0
|
30.60
|
|
2025-04-01
|
15
|
0
|
15
|
30.25
|
|
2025-03-31
|
5
|
0
|
5
|
29.65
|
|
2025-03-28
|
8
|
0
|
8
|
32.20
|
|
2025-03-27
|
2
|
0
|
2
|
32.55
|
|
2025-03-21
|
0
|
0
|
0
|
33.20
|
|
2025-03-20
|
0
|
0
|
0
|
33.10
|
|
2025-03-19
|
4
|
0
|
4
|
32.70
|
|
2025-03-18
|
4
|
0
|
4
|
32.80
|
|
2025-03-10
|
0
|
0
|
0
|
31.80
|
|
2025-03-07
|
0
|
1
|
-1
|
32.20
|
|
2025-03-06
|
0
|
0
|
0
|
32.20
|
|
2025-03-04
|
1
|
0
|
1
|
31.60
|
|
2025-02-24
|
1
|
0
|
1
|
33.45
|
|
2025-02-21
|
1
|
0
|
1
|
33.20
|
|
2025-02-11
|
10
|
0
|
10
|
32.35
|
|
2025-02-03
|
10
|
0
|
10
|
31.95
|
|
2025-01-15
|
0
|
4
|
-4
|
34.50
|
|
2025-01-09
|
7
|
2
|
5
|
33.80
|
|
2025-01-07
|
0
|
0
|
0
|
30.75
|
|
2024-12-20
|
0
|
0
|
0
|
31.00
|
|
2024-12-19
|
0
|
2
|
-2
|
31.75
|
|
2024-12-17
|
0
|
0
|
0
|
32.75
|
|
2024-12-16
|
0
|
0
|
0
|
32.75
|
|
2024-12-12
|
1
|
0
|
1
|
33.70
|
|
2024-12-06
|
0
|
0
|
0
|
34.30
|
|
2024-12-05
|
0
|
2
|
-2
|
34.70
|
|
2024-12-04
|
0
|
1
|
-1
|
34.50
|
|
2024-12-03
|
1
|
7
|
-6
|
34.50
|
|
2024-12-02
|
0
|
0
|
0
|
35.20
|
|
2024-11-28
|
0
|
0
|
0
|
34.90
|
|
2024-11-26
|
0
|
0
|
0
|
34.35
|
|
2024-11-22
|
1
|
0
|
1
|
34.40
|
|
2024-11-20
|
0
|
14
|
-14
|
33.70
|
|
2024-11-15
|
0
|
0
|
0
|
35.00
|
|
2024-11-13
|
0
|
0
|
0
|
35.30
|
|
2024-11-08
|
0
|
0
|
0
|
37.20
|
|
2024-11-01
|
0
|
0
|
0
|
37.35
|
|
2024-10-30
|
0
|
0
|
0
|
36.70
|
|
2024-10-28
|
0
|
1
|
-1
|
37.05
|
|
2024-10-24
|
1
|
0
|
1
|
37.60
|
|
2024-10-23
|
0
|
1
|
-1
|
38.25
|
|
2024-10-16
|
4
|
0
|
4
|
37.90
|
|
2024-10-11
|
5
|
1
|
4
|
37.80
|
|
2024-10-01
|
2
|
0
|
2
|
37.45
|
|
2024-09-04
|
2
|
0
|
2
|
38.50
|
|
2024-08-30
|
6
|
0
|
6
|
39.60
|
|
2024-08-27
|
1
|
0
|
1
|
38.75
|
|
2024-08-26
|
0
|
1
|
-1
|
38.45
|
|
2024-08-16
|
0
|
2
|
-2
|
37.80
|
|
2024-08-14
|
2
|
0
|
2
|
38.00
|
|
2024-08-07
|
1
|
3
|
-2
|
38.30
|
|
2024-08-06
|
0
|
2
|
-2
|
36.45
|
|
2024-07-26
|
2
|
7
|
-5
|
46.15
|
|
2024-07-12
|
9
|
14
|
-5
|
46.25
|
|
2024-07-09
|
2
|
10
|
-8
|
45.35
|
|
2024-07-08
|
1
|
6
|
-5
|
46.60
|
|
2024-07-03
|
11
|
18
|
-7
|
|
|
2024-07-02
|
32
|
16
|
16
|
49.75
|
|
2024-06-28
|
10
|
44
|
-34
|
47.00
|
|
2024-06-26
|
20
|
0
|
20
|
41.25
|
|
2024-06-21
|
0
|
5
|
-5
|
40.60
|
|
2024-06-20
|
6
|
2
|
4
|
40.65
|
|
2024-06-14
|
1
|
0
|
1
|
40.05
|
|
2024-06-13
|
2
|
0
|
2
|
39.95
|
|
2024-06-06
|
8
|
0
|
8
|
39.75
|
| 合計 | 2435 | 2248 | 187 | |
