| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
38.70
|
|
2026-05-29
|
30
|
15
|
15
|
42.00
|
|
2026-05-21
|
0
|
4
|
-4
|
37.80
|
|
2026-05-20
|
2
|
1
|
1
|
37.80
|
|
2026-05-18
|
2
|
4
|
-2
|
38.00
|
|
2026-05-15
|
0
|
7
|
-7
|
38.10
|
|
2026-05-14
|
8
|
0
|
8
|
38.00
|
|
2026-05-12
|
24
|
6
|
18
|
39.90
|
|
2026-05-07
|
0
|
6
|
-6
|
34.40
|
|
2026-05-04
|
1
|
3
|
-2
|
34.15
|
|
2026-04-28
|
3
|
1
|
2
|
34.35
|
|
2026-04-27
|
1
|
5
|
-4
|
34.00
|
|
2026-04-24
|
5
|
9
|
-4
|
35.15
|
|
2026-04-23
|
13
|
22
|
-9
|
36.00
|
|
2026-04-21
|
2
|
0
|
2
|
36.95
|
|
2026-04-17
|
2
|
0
|
2
|
37.50
|
|
2026-04-16
|
5
|
16
|
-11
|
37.75
|
|
2026-04-15
|
8
|
2
|
6
|
38.10
|
|
2026-04-14
|
15
|
6
|
9
|
39.10
|
|
2026-04-09
|
3
|
7
|
-4
|
36.90
|
|
2026-04-08
|
2
|
4
|
-2
|
38.50
|
|
2026-04-07
|
11
|
3
|
8
|
37.90
|
|
2026-04-01
|
11
|
27
|
-16
|
40.15
|
|
2026-03-30
|
4
|
2
|
2
|
39.35
|
|
2026-03-20
|
0
|
6
|
-6
|
38.55
|
|
2026-03-18
|
13
|
6
|
7
|
38.55
|
|
2026-03-17
|
24
|
8
|
16
|
40.50
|
|
2026-03-10
|
7
|
2
|
5
|
35.80
|
|
2026-03-06
|
44
|
30
|
14
|
39.55
|
|
2026-03-03
|
2
|
0
|
2
|
35.65
|
|
2026-02-11
|
0
|
0
|
0
|
31.80
|
|
2026-02-06
|
0
|
0
|
0
|
31.75
|
|
2026-02-04
|
0
|
2
|
-2
|
31.80
|
|
2026-01-29
|
0
|
0
|
0
|
31.45
|
|
2026-01-26
|
0
|
0
|
0
|
31.75
|
|
2026-01-22
|
4
|
0
|
4
|
31.85
|
|
2026-01-19
|
3
|
0
|
3
|
31.95
|
|
2026-01-15
|
0
|
0
|
0
|
31.85
|
|
2026-01-12
|
0
|
0
|
0
|
31.80
|
|
2026-01-09
|
0
|
0
|
0
|
31.70
|
|
2026-01-07
|
0
|
0
|
0
|
32.00
|
|
2026-01-02
|
0
|
0
|
0
|
32.10
|
|
2025-12-31
|
0
|
0
|
0
|
31.90
|
|
2025-12-30
|
0
|
0
|
0
|
32.00
|
|
2025-12-29
|
0
|
0
|
0
|
32.10
|
|
2025-12-26
|
0
|
0
|
0
|
32.25
|
|
2025-12-23
|
0
|
0
|
0
|
32.35
|
|
2025-12-22
|
0
|
0
|
0
|
32.50
|
|
2025-12-18
|
0
|
0
|
0
|
32.45
|
|
2025-12-16
|
0
|
0
|
0
|
32.45
|
|
2025-12-12
|
0
|
0
|
0
|
32.80
|
|
2025-12-10
|
0
|
0
|
0
|
32.90
|
|
2025-12-09
|
0
|
0
|
0
|
32.95
|
|
2025-12-08
|
0
|
0
|
0
|
32.85
|
|
2025-12-05
|
0
|
0
|
0
|
32.95
|
|
2025-12-04
|
0
|
0
|
0
|
33.00
|
|
2025-12-03
|
1
|
0
|
1
|
32.80
|
|
2025-12-02
|
0
|
0
|
0
|
32.75
|
|
2025-12-01
|
0
|
0
|
0
|
32.85
|
|
2025-11-27
|
0
|
0
|
0
|
33.00
|
|
2025-11-25
|
0
|
0
|
0
|
32.90
|
|
2025-11-24
|
0
|
0
|
0
|
32.80
|
|
2025-11-20
|
0
|
0
|
0
|
33.15
|
|
2025-11-19
|
0
|
0
|
0
|
33.00
|
|
2025-11-17
|
0
|
0
|
0
|
33.40
|
|
2025-11-14
|
0
|
0
|
0
|
33.40
|
|
2025-11-12
|
0
|
2
|
-2
|
33.30
|
|
2025-11-11
|
0
|
8
|
-8
|
33.20
|
|
2025-11-10
|
0
|
1
|
-1
|
33.20
|
|
2025-11-07
|
0
|
1
|
-1
|
33.60
|
|
2025-11-06
|
0
|
0
|
0
|
33.60
|
|
2025-11-05
|
0
|
1
|
-1
|
33.75
|
|
2025-11-04
|
0
|
3
|
-3
|
33.75
|
|
2025-11-03
|
0
|
2
|
-2
|
33.65
|
|
2025-10-31
|
0
|
0
|
0
|
33.70
|
|
2025-10-30
|
0
|
2
|
-2
|
33.95
|
|
2025-10-29
|
0
|
0
|
0
|
33.90
|
|
2025-10-16
|
1
|
0
|
1
|
34.30
|
|
2025-10-15
|
0
|
0
|
0
|
34.20
|
|
2025-10-08
|
0
|
0
|
0
|
34.45
|
|
2025-10-07
|
0
|
0
|
0
|
34.40
|
|
2025-10-01
|
0
|
0
|
0
|
34.30
|
|
2025-09-30
|
0
|
0
|
0
|
34.35
|
|
2025-09-26
|
0
|
0
|
0
|
34.20
|
|
2025-09-25
|
2
|
0
|
2
|
34.30
|
|
2025-09-19
|
0
|
0
|
0
|
34.45
|
|
2025-09-18
|
0
|
0
|
0
|
34.60
|
|
2025-09-17
|
0
|
1
|
-1
|
34.10
|
|
2025-09-16
|
2
|
0
|
2
|
34.35
|
|
2025-09-15
|
0
|
0
|
0
|
34.10
|
|
2025-09-08
|
0
|
0
|
0
|
35.20
|
|
2025-09-05
|
0
|
0
|
0
|
35.05
|
|
2025-09-02
|
0
|
0
|
0
|
34.80
|
|
2025-08-22
|
0
|
2
|
-2
|
35.20
|
|
2025-08-19
|
0
|
10
|
-10
|
35.35
|
|
2025-08-14
|
0
|
1
|
-1
|
34.75
|
|
2025-08-12
|
0
|
1
|
-1
|
34.90
|
|
2025-08-08
|
0
|
0
|
0
|
34.85
|
|
2025-08-07
|
1
|
2
|
-1
|
34.90
|
|
2025-08-06
|
0
|
1
|
-1
|
35.05
|
|
2025-08-05
|
0
|
0
|
0
|
34.80
|
|
2025-08-01
|
0
|
0
|
0
|
34.70
|
|
2025-07-31
|
0
|
0
|
0
|
34.70
|
|
2025-07-28
|
1
|
0
|
1
|
35.00
|
|
2025-07-24
|
11
|
0
|
11
|
34.95
|
|
2025-07-22
|
1
|
0
|
1
|
37.80
|
|
2025-07-18
|
2
|
0
|
2
|
38.20
|
|
2025-07-09
|
0
|
0
|
0
|
37.05
|
|
2025-07-08
|
0
|
2
|
-2
|
36.70
|
|
2025-07-04
|
1
|
0
|
1
|
36.90
|
|
2025-07-03
|
0
|
1
|
-1
|
37.30
|
|
2025-07-02
|
0
|
0
|
0
|
37.35
|
|
2025-07-01
|
0
|
0
|
0
|
37.40
|
|
2025-06-30
|
0
|
0
|
0
|
37.40
|
|
2025-06-26
|
0
|
0
|
0
|
37.50
|
|
2025-06-25
|
0
|
0
|
0
|
37.50
|
|
2025-06-24
|
0
|
0
|
0
|
37.50
|
|
2025-06-23
|
0
|
0
|
0
|
37.50
|
|
2025-06-19
|
0
|
1
|
-1
|
37.25
|
|
2025-06-17
|
0
|
0
|
0
|
37.60
|
|
2025-06-13
|
0
|
0
|
0
|
37.60
|
|
2025-06-11
|
0
|
0
|
0
|
37.45
|
|
2025-06-06
|
0
|
0
|
0
|
38.05
|
|
2025-06-05
|
0
|
0
|
0
|
37.95
|
|
2025-06-03
|
0
|
0
|
0
|
38.10
|
|
2025-06-02
|
0
|
0
|
0
|
37.90
|
|
2025-05-28
|
0
|
0
|
0
|
38.05
|
|
2025-05-27
|
0
|
0
|
0
|
38.60
|
|
2025-05-26
|
0
|
0
|
0
|
38.50
|
|
2025-05-23
|
2
|
0
|
2
|
38.10
|
|
2025-05-22
|
0
|
1
|
-1
|
37.85
|
|
2025-05-20
|
0
|
0
|
0
|
37.50
|
|
2025-05-16
|
0
|
1
|
-1
|
37.60
|
|
2025-05-15
|
0
|
0
|
0
|
37.40
|
|
2025-05-13
|
6
|
0
|
6
|
37.30
|
|
2025-05-12
|
0
|
0
|
0
|
37.00
|
|
2025-05-08
|
0
|
0
|
0
|
36.70
|
|
2025-05-06
|
0
|
1
|
-1
|
37.35
|
|
2025-04-30
|
0
|
1
|
-1
|
37.85
|
|
2025-04-29
|
0
|
2
|
-2
|
37.80
|
|
2025-04-24
|
0
|
0
|
0
|
36.20
|
|
2025-04-23
|
0
|
0
|
0
|
36.15
|
|
2025-04-16
|
0
|
1
|
-1
|
35.70
|
|
2025-04-10
|
2
|
0
|
2
|
34.75
|
|
2025-04-02
|
0
|
0
|
0
|
42.55
|
|
2025-04-01
|
0
|
0
|
0
|
42.55
|
|
2025-03-31
|
1
|
0
|
1
|
42.45
|
|
2025-03-25
|
0
|
0
|
0
|
|
|
2025-03-24
|
1
|
0
|
1
|
43.60
|
|
2025-03-18
|
0
|
0
|
0
|
43.90
|
|
2025-03-17
|
0
|
0
|
0
|
43.80
|
|
2025-03-14
|
0
|
12
|
-12
|
43.75
|
|
2025-03-13
|
0
|
1
|
-1
|
43.35
|
|
2025-03-07
|
1
|
0
|
1
|
44.30
|
|
2025-03-06
|
5
|
1
|
4
|
44.20
|
|
2025-03-05
|
0
|
0
|
0
|
44.20
|
|
2025-03-04
|
4
|
0
|
4
|
43.90
|
|
2025-02-19
|
0
|
0
|
0
|
44.45
|
|
2025-02-18
|
2
|
0
|
2
|
44.15
|
|
2025-02-17
|
0
|
1
|
-1
|
44.50
|
|
2025-02-14
|
0
|
0
|
0
|
44.25
|
|
2025-02-04
|
0
|
3
|
-3
|
43.70
|
|
2025-02-03
|
0
|
0
|
0
|
42.80
|
|
2025-01-16
|
0
|
0
|
0
|
42.40
|
|
2025-01-15
|
0
|
0
|
0
|
42.40
|
|
2025-01-14
|
0
|
4
|
-4
|
42.20
|
|
2025-01-13
|
4
|
0
|
4
|
41.10
|
|
2025-01-08
|
0
|
0
|
0
|
42.70
|
|
2025-01-06
|
3
|
0
|
3
|
42.60
|
|
2025-01-03
|
3
|
2
|
1
|
42.50
|
|
2024-12-31
|
3
|
1
|
2
|
42.50
|
|
2024-12-24
|
1
|
1
|
0
|
41.90
|
|
2024-12-23
|
0
|
0
|
0
|
41.80
|
|
2024-12-20
|
0
|
1
|
-1
|
41.65
|
|
2024-12-19
|
0
|
0
|
0
|
41.55
|
|
2024-12-18
|
0
|
1
|
-1
|
41.85
|
|
2024-12-17
|
0
|
3
|
-3
|
41.80
|
|
2024-12-11
|
1
|
0
|
1
|
41.90
|
|
2024-12-02
|
0
|
1
|
-1
|
42.80
|
|
2024-11-29
|
0
|
1
|
-1
|
42.80
|
|
2024-11-28
|
2
|
0
|
2
|
42.20
|
|
2024-11-26
|
0
|
0
|
0
|
43.60
|
|
2024-11-22
|
1
|
38
|
-37
|
43.00
|
|
2024-11-21
|
1
|
10
|
-9
|
42.00
|
|
2024-11-20
|
0
|
12
|
-12
|
41.90
|
|
2024-11-19
|
0
|
4
|
-4
|
41.90
|
|
2024-11-13
|
1
|
10
|
-9
|
42.75
|
|
2024-11-12
|
10
|
3
|
7
|
43.50
|
|
2024-11-01
|
0
|
0
|
0
|
47.45
|
|
2024-10-30
|
0
|
0
|
0
|
47.25
|
|
2024-10-28
|
0
|
0
|
0
|
47.50
|
|
2024-10-25
|
3
|
0
|
3
|
47.55
|
|
2024-10-24
|
0
|
4
|
-4
|
47.55
|
|
2024-10-17
|
0
|
2
|
-2
|
47.60
|
|
2024-10-11
|
0
|
4
|
-4
|
46.95
|
|
2024-10-04
|
1
|
0
|
1
|
47.60
|
|
2024-09-30
|
2
|
1
|
1
|
48.00
|
|
2024-09-27
|
4
|
0
|
4
|
48.00
|
|
2024-09-25
|
0
|
5
|
-5
|
47.85
|
|
2024-09-20
|
2
|
0
|
2
|
47.75
|
|
2024-09-18
|
1
|
5
|
-4
|
47.45
|
|
2024-09-13
|
0
|
9
|
-9
|
48.05
|
|
2024-09-12
|
0
|
3
|
-3
|
47.95
|
|
2024-09-11
|
0
|
2
|
-2
|
47.35
|
|
2024-09-05
|
12
|
0
|
12
|
47.20
|
|
2024-09-04
|
4
|
0
|
4
|
47.40
|
|
2024-08-30
|
0
|
12
|
-12
|
49.10
|
|
2024-08-28
|
3
|
0
|
3
|
48.60
|
|
2024-08-26
|
0
|
18
|
-18
|
48.80
|
|
2024-08-22
|
1
|
3
|
-2
|
49.20
|
|
2024-08-19
|
3
|
0
|
3
|
49.60
|
|
2024-08-09
|
0
|
10
|
-10
|
49.00
|
|
2024-08-08
|
14
|
0
|
14
|
46.70
|
|
2024-08-07
|
1
|
4
|
-3
|
46.50
|
|
2024-08-06
|
8
|
4
|
4
|
43.85
|
|
2024-08-02
|
1
|
4
|
-3
|
48.45
|
|
2024-07-31
|
1
|
0
|
1
|
48.50
|
|
2024-07-18
|
2
|
0
|
2
|
48.60
|
|
2024-07-15
|
24
|
0
|
24
|
49.85
|
|
2024-07-12
|
11
|
1
|
10
|
50.60
|
|
2024-07-09
|
8
|
0
|
8
|
50.50
|
|
2024-06-25
|
3
|
0
|
3
|
49.35
|
|
2024-06-21
|
0
|
1
|
-1
|
49.55
|
|
2024-06-20
|
5
|
0
|
5
|
49.45
|
|
2024-06-19
|
23
|
0
|
23
|
49.35
|
|
2024-06-18
|
8
|
0
|
8
|
49.90
|
|
2024-06-17
|
0
|
1
|
-1
|
50.00
|
|
2024-06-14
|
3
|
1
|
2
|
49.90
|
|
2024-06-12
|
7
|
0
|
7
|
49.75
|
|
2024-06-11
|
35
|
2
|
33
|
49.90
|
| 合計 | 518 | 459 | 59 | |
