| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
60
|
37
|
23
|
73.50
|
|
2026-06-04
|
69
|
21
|
48
|
77.00
|
|
2026-06-03
|
75
|
34
|
41
|
77.80
|
|
2026-05-29
|
151
|
43
|
108
|
76.10
|
|
2026-05-27
|
74
|
147
|
-73
|
81.40
|
|
2026-05-26
|
106
|
183
|
-77
|
80.40
|
|
2026-05-25
|
287
|
140
|
147
|
73.90
|
|
2026-05-21
|
440
|
197
|
243
|
79.10
|
|
2026-05-20
|
334
|
239
|
95
|
78.00
|
|
2026-05-19
|
193
|
244
|
-51
|
76.20
|
|
2026-05-18
|
317
|
369
|
-52
|
73.30
|
|
2026-05-15
|
208
|
293
|
-85
|
68.00
|
|
2026-05-14
|
122
|
166
|
-44
|
63.50
|
|
2026-05-13
|
347
|
146
|
201
|
62.70
|
|
2026-05-11
|
7
|
101
|
-94
|
60.50
|
|
2026-05-07
|
109
|
46
|
63
|
54.70
|
|
2026-05-06
|
88
|
124
|
-36
|
55.90
|
|
2026-05-05
|
88
|
62
|
26
|
54.10
|
|
2026-04-30
|
32
|
76
|
-44
|
52.20
|
|
2026-04-27
|
415
|
236
|
179
|
53.20
|
|
2026-04-23
|
148
|
97
|
51
|
49.55
|
|
2026-04-20
|
121
|
45
|
76
|
48.50
|
|
2026-04-17
|
21
|
58
|
-37
|
47.45
|
|
2026-04-16
|
131
|
109
|
22
|
47.00
|
|
2026-04-15
|
131
|
195
|
-64
|
46.00
|
|
2026-04-14
|
212
|
124
|
88
|
46.30
|
|
2026-04-02
|
20
|
58
|
-38
|
40.35
|
|
2026-04-01
|
48
|
16
|
32
|
41.50
|
|
2026-03-25
|
21
|
43
|
-22
|
43.45
|
|
2026-03-24
|
53
|
98
|
-45
|
42.90
|
|
2026-03-20
|
164
|
213
|
-49
|
42.80
|
|
2026-03-18
|
146
|
114
|
32
|
44.65
|
|
2026-03-17
|
163
|
234
|
-71
|
44.80
|
|
2026-03-13
|
152
|
213
|
-61
|
39.85
|
|
2026-03-11
|
9
|
26
|
-17
|
36.45
|
|
2026-03-03
|
20
|
4
|
16
|
35.20
|
|
2026-03-02
|
15
|
3
|
12
|
35.75
|
|
2026-02-26
|
7
|
33
|
-26
|
36.70
|
|
2026-02-25
|
8
|
20
|
-12
|
37.05
|
|
2026-02-24
|
10
|
37
|
-27
|
36.85
|
|
2026-02-11
|
28
|
104
|
-76
|
37.40
|
|
2026-02-04
|
15
|
49
|
-34
|
35.00
|
|
2026-01-30
|
7
|
17
|
-10
|
33.20
|
|
2026-01-28
|
6
|
14
|
-8
|
33.60
|
|
2026-01-23
|
3
|
10
|
-7
|
33.65
|
|
2026-01-16
|
3
|
16
|
-13
|
33.60
|
|
2026-01-08
|
12
|
1
|
11
|
31.85
|
|
2026-01-07
|
4
|
21
|
-17
|
32.35
|
|
2026-01-05
|
3
|
17
|
-14
|
31.55
|
|
2025-12-30
|
7
|
3
|
4
|
31.50
|
|
2025-12-29
|
1
|
13
|
-12
|
31.70
|
|
2025-12-24
|
9
|
1
|
8
|
31.55
|
|
2025-12-23
|
4
|
10
|
-6
|
31.70
|
|
2025-12-22
|
7
|
0
|
7
|
31.70
|
|
2025-12-18
|
0
|
7
|
-7
|
31.80
|
|
2025-12-12
|
4
|
10
|
-6
|
31.80
|
|
2025-12-11
|
44
|
29
|
15
|
31.85
|
|
2025-12-09
|
5
|
2
|
3
|
33.45
|
|
2025-12-04
|
8
|
4
|
4
|
33.60
|
|
2025-12-03
|
0
|
11
|
-11
|
33.55
|
|
2025-12-01
|
5
|
0
|
5
|
32.90
|
|
2025-11-28
|
2
|
12
|
-10
|
33.20
|
|
2025-11-27
|
0
|
19
|
-19
|
33.35
|
|
2025-11-25
|
26
|
9
|
17
|
33.30
|
|
2025-11-24
|
3
|
18
|
-15
|
32.80
|
|
2025-11-20
|
3
|
10
|
-7
|
33.05
|
|
2025-11-19
|
8
|
0
|
8
|
32.10
|
|
2025-11-13
|
4
|
14
|
-10
|
33.00
|
|
2025-11-06
|
3
|
33
|
-30
|
32.35
|
|
2025-10-30
|
4
|
16
|
-12
|
31.70
|
|
2025-10-28
|
12
|
5
|
7
|
31.70
|
|
2025-10-27
|
0
|
6
|
-6
|
31.75
|
|
2025-10-21
|
6
|
2
|
4
|
30.80
|
|
2025-10-20
|
5
|
14
|
-9
|
30.70
|
|
2025-10-09
|
5
|
10
|
-5
|
31.60
|
|
2025-10-03
|
9
|
0
|
9
|
30.90
|
|
2025-10-02
|
1
|
12
|
-11
|
31.60
|
|
2025-10-01
|
3
|
1
|
2
|
31.30
|
|
2025-09-25
|
6
|
13
|
-7
|
31.55
|
|
2025-09-19
|
2
|
12
|
-10
|
31.85
|
|
2025-09-11
|
26
|
16
|
10
|
31.10
|
|
2025-09-04
|
4
|
24
|
-20
|
32.05
|
|
2025-09-02
|
9
|
1
|
8
|
31.60
|
|
2025-09-01
|
24
|
3
|
21
|
31.50
|
|
2025-08-25
|
8
|
1
|
7
|
31.85
|
|
2025-08-21
|
8
|
0
|
8
|
31.70
|
|
2025-08-20
|
23
|
2
|
21
|
31.50
|
|
2025-08-18
|
26
|
8
|
18
|
32.05
|
|
2025-08-15
|
72
|
25
|
47
|
32.55
|
|
2025-08-14
|
45
|
5
|
40
|
33.35
|
|
2025-08-13
|
24
|
10
|
14
|
33.60
|
|
2025-08-11
|
36
|
2
|
34
|
35.70
|
|
2025-08-08
|
58
|
30
|
28
|
35.75
|
|
2025-08-06
|
38
|
9
|
29
|
36.15
|
|
2025-08-05
|
10
|
2
|
8
|
37.15
|
|
2025-08-01
|
4
|
12
|
-8
|
36.45
|
|
2025-07-25
|
7
|
0
|
7
|
36.20
|
|
2025-07-21
|
1
|
9
|
-8
|
36.10
|
|
2025-07-15
|
7
|
0
|
7
|
35.20
|
|
2025-07-14
|
28
|
5
|
23
|
35.15
|
|
2025-07-09
|
6
|
1
|
5
|
36.90
|
|
2025-07-01
|
15
|
7
|
8
|
37.50
|
|
2025-06-30
|
13
|
0
|
13
|
37.15
|
|
2025-06-27
|
11
|
0
|
11
|
37.65
|
|
2025-06-20
|
28
|
2
|
26
|
37.00
|
|
2025-06-19
|
16
|
6
|
10
|
37.55
|
|
2025-06-17
|
17
|
8
|
9
|
37.80
|
|
2025-06-16
|
14
|
6
|
8
|
38.25
|
|
2025-06-13
|
25
|
1
|
24
|
38.05
|
|
2025-06-12
|
2
|
23
|
-21
|
38.75
|
|
2025-06-11
|
12
|
25
|
-13
|
38.20
|
|
2025-06-09
|
5
|
0
|
5
|
38.15
|
|
2025-06-06
|
2
|
11
|
-9
|
38.40
|
|
2025-05-29
|
1
|
10
|
-9
|
37.85
|
|
2025-05-23
|
3
|
17
|
-14
|
38.30
|
|
2025-05-22
|
0
|
6
|
-6
|
38.05
|
|
2025-05-19
|
23
|
9
|
14
|
37.70
|
|
2025-04-24
|
4
|
25
|
-21
|
36.50
|
|
2025-04-23
|
6
|
23
|
-17
|
35.95
|
|
2025-04-22
|
13
|
22
|
-9
|
35.10
|
|
2025-04-16
|
6
|
21
|
-15
|
35.55
|
|
2025-04-11
|
47
|
25
|
22
|
34.55
|
|
2025-04-08
|
76
|
26
|
50
|
32.45
|
|
2025-03-27
|
43
|
80
|
-37
|
39.35
|
|
2025-03-21
|
5
|
63
|
-58
|
38.60
|
|
2025-03-20
|
6
|
19
|
-13
|
38.55
|
|
2025-03-12
|
10
|
37
|
-27
|
37.60
|
|
2025-03-10
|
48
|
23
|
25
|
38.00
|
|
2025-02-27
|
201
|
155
|
46
|
38.70
|
|
2025-02-21
|
11
|
4
|
7
|
35.85
|
|
2025-02-04
|
5
|
1
|
4
|
32.90
|
|
2025-02-03
|
30
|
23
|
7
|
32.85
|
|
2025-01-22
|
1
|
12
|
-11
|
33.15
|
|
2025-01-20
|
7
|
2
|
5
|
33.00
|
|
2025-01-15
|
6
|
12
|
-6
|
32.80
|
|
2025-01-13
|
17
|
6
|
11
|
32.15
|
|
2025-01-09
|
20
|
7
|
13
|
33.50
|
|
2025-01-03
|
13
|
5
|
8
|
34.30
|
|
2024-12-30
|
13
|
1
|
12
|
34.35
|
|
2024-12-06
|
7
|
18
|
-11
|
36.50
|
|
2024-11-28
|
16
|
28
|
-12
|
36.35
|
|
2024-11-27
|
45
|
18
|
27
|
36.40
|
|
2024-11-22
|
19
|
33
|
-14
|
37.00
|
|
2024-11-19
|
60
|
24
|
36
|
38.85
|
|
2024-11-15
|
18
|
67
|
-49
|
39.20
|
|
2024-11-13
|
47
|
9
|
38
|
39.40
|
|
2024-11-11
|
28
|
85
|
-57
|
40.10
|
|
2024-11-07
|
32
|
57
|
-25
|
40.40
|
|
2024-11-06
|
31
|
86
|
-55
|
40.20
|
|
2024-11-05
|
88
|
114
|
-26
|
40.10
|
|
2024-11-04
|
59
|
140
|
-81
|
40.30
|
|
2024-10-30
|
146
|
101
|
45
|
40.40
|
|
2024-10-28
|
93
|
48
|
45
|
39.85
|
|
2024-10-22
|
92
|
142
|
-50
|
41.70
|
|
2024-10-21
|
230
|
139
|
91
|
41.10
|
|
2024-10-17
|
713
|
522
|
191
|
40.80
|
|
2024-10-16
|
210
|
369
|
-159
|
42.45
|
|
2024-10-14
|
167
|
125
|
42
|
39.45
|
|
2024-10-11
|
384
|
230
|
154
|
38.95
|
|
2024-10-09
|
618
|
494
|
124
|
42.95
|
|
2024-10-08
|
322
|
509
|
-187
|
42.00
|
|
2024-10-07
|
15
|
37
|
-22
|
38.20
|
|
2024-10-04
|
13
|
1
|
12
|
37.10
|
|
2024-09-26
|
84
|
123
|
-39
|
37.70
|
|
2024-09-25
|
50
|
115
|
-65
|
38.20
|
|
2024-09-24
|
5
|
15
|
-10
|
36.95
|
|
2024-09-23
|
23
|
15
|
8
|
36.85
|
|
2024-09-20
|
10
|
41
|
-31
|
37.05
|
|
2024-09-19
|
2
|
15
|
-13
|
36.70
|
|
2024-09-18
|
17
|
32
|
-15
|
36.40
|
|
2024-09-13
|
36
|
20
|
16
|
37.00
|
|
2024-09-11
|
132
|
188
|
-56
|
36.30
|
|
2024-09-09
|
0
|
6
|
-6
|
35.10
|
|
2024-09-05
|
8
|
0
|
8
|
34.70
|
|
2024-08-27
|
1
|
9
|
-8
|
35.65
|
|
2024-08-23
|
0
|
12
|
-12
|
35.35
|
|
2024-08-22
|
0
|
19
|
-19
|
35.20
|
|
2024-08-21
|
3
|
6
|
-3
|
34.70
|
|
2024-08-19
|
1
|
13
|
-12
|
34.60
|
|
2024-08-15
|
1
|
25
|
-24
|
34.90
|
|
2024-08-09
|
1
|
40
|
-39
|
32.80
|
|
2024-08-08
|
10
|
1
|
9
|
32.30
|
|
2024-08-07
|
7
|
21
|
-14
|
32.70
|
|
2024-08-06
|
18
|
8
|
10
|
31.10
|
|
2024-08-05
|
69
|
20
|
49
|
31.15
|
|
2024-08-02
|
11
|
0
|
11
|
34.05
|
|
2024-08-01
|
23
|
6
|
17
|
35.00
|
|
2024-07-30
|
2
|
36
|
-34
|
36.45
|
|
2024-07-29
|
19
|
3
|
16
|
36.40
|
|
2024-07-26
|
16
|
1
|
15
|
36.55
|
|
2024-07-23
|
3
|
176
|
-173
|
37.15
|
|
2024-07-19
|
30
|
16
|
14
|
36.80
|
|
2024-07-15
|
7
|
24
|
-17
|
37.40
|
|
2024-07-12
|
7
|
22
|
-15
|
37.80
|
|
2024-07-10
|
25
|
10
|
15
|
37.55
|
|
2024-07-08
|
27
|
5
|
22
|
37.90
|
|
2024-07-05
|
73
|
34
|
39
|
37.65
|
|
2024-06-20
|
12
|
3
|
9
|
36.40
|
|
2024-06-13
|
21
|
16
|
5
|
35.65
|
| 合計 | 10845 | 10569 | 276 | |