| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
39
|
-22
|
187.50
|
|
2026-06-03
|
11
|
32
|
-21
|
192.50
|
|
2026-06-02
|
16
|
8
|
8
|
192.00
|
|
2026-05-29
|
9
|
18
|
-9
|
190.50
|
|
2026-05-28
|
76
|
37
|
39
|
188.50
|
|
2026-05-27
|
25
|
78
|
-53
|
197.50
|
|
2026-05-25
|
139
|
105
|
34
|
200.00
|
|
2026-05-20
|
46
|
22
|
24
|
188.50
|
|
2026-05-19
|
29
|
52
|
-23
|
189.50
|
|
2026-05-13
|
8
|
25
|
-17
|
179.50
|
|
2026-05-06
|
20
|
37
|
-17
|
177.50
|
|
2026-05-05
|
24
|
13
|
11
|
174.00
|
|
2026-05-04
|
21
|
8
|
13
|
170.00
|
|
2026-04-29
|
15
|
7
|
8
|
168.50
|
|
2026-04-28
|
20
|
10
|
10
|
172.50
|
|
2026-04-21
|
11
|
18
|
-7
|
164.50
|
|
2026-04-20
|
8
|
18
|
-10
|
165.00
|
|
2026-04-14
|
10
|
2
|
8
|
156.50
|
|
2026-04-13
|
4
|
32
|
-28
|
156.00
|
|
2026-04-10
|
4
|
14
|
-10
|
155.50
|
|
2026-04-08
|
18
|
7
|
11
|
157.00
|
|
2026-04-07
|
1
|
4
|
-3
|
153.00
|
|
2026-03-30
|
5
|
2
|
3
|
153.00
|
|
2026-03-27
|
11
|
1
|
10
|
156.00
|
|
2026-03-26
|
10
|
18
|
-8
|
154.50
|
|
2026-03-20
|
9
|
15
|
-6
|
159.50
|
|
2026-03-17
|
4
|
9
|
-5
|
157.00
|
|
2026-03-13
|
20
|
3
|
17
|
158.00
|
|
2026-03-12
|
12
|
41
|
-29
|
159.00
|
|
2026-03-11
|
14
|
6
|
8
|
158.00
|
|
2026-02-26
|
18
|
10
|
8
|
156.00
|
|
2026-02-25
|
5
|
12
|
-7
|
157.00
|
|
2026-02-24
|
5
|
0
|
5
|
154.00
|
|
2026-02-23
|
9
|
1
|
8
|
153.50
|
|
2026-02-09
|
10
|
3
|
7
|
154.50
|
|
2026-02-03
|
7
|
3
|
4
|
157.00
|
|
2026-01-30
|
17
|
7
|
10
|
156.50
|
|
2026-01-29
|
16
|
0
|
16
|
159.00
|
|
2026-01-28
|
8
|
37
|
-29
|
162.00
|
|
2026-01-21
|
19
|
3
|
16
|
160.00
|
|
2026-01-19
|
1
|
11
|
-10
|
165.50
|
|
2026-01-16
|
35
|
19
|
16
|
166.50
|
|
2026-01-13
|
11
|
47
|
-36
|
165.50
|
|
2026-01-09
|
1
|
19
|
-18
|
158.50
|
|
2026-01-07
|
12
|
6
|
6
|
156.50
|
|
2026-01-05
|
17
|
2
|
15
|
158.00
|
|
2025-12-31
|
4
|
10
|
-6
|
159.00
|
|
2025-12-22
|
7
|
2
|
5
|
163.50
|
|
2025-12-16
|
15
|
2
|
13
|
157.50
|
|
2025-12-11
|
1
|
10
|
-9
|
164.00
|
|
2025-12-10
|
28
|
8
|
20
|
161.50
|
|
2025-12-08
|
1
|
5
|
-4
|
166.00
|
|
2025-11-28
|
10
|
17
|
-7
|
167.00
|
|
2025-11-27
|
12
|
21
|
-9
|
167.50
|
|
2025-11-25
|
9
|
3
|
6
|
165.00
|
|
2025-11-24
|
18
|
6
|
12
|
163.50
|
|
2025-11-18
|
49
|
32
|
17
|
159.50
|
|
2025-11-17
|
30
|
19
|
11
|
165.00
|
|
2025-11-14
|
48
|
27
|
21
|
169.00
|
|
2025-11-13
|
90
|
55
|
35
|
175.00
|
|
2025-11-11
|
23
|
4
|
19
|
180.00
|
|
2025-11-05
|
49
|
73
|
-24
|
195.00
|
|
2025-10-31
|
6
|
22
|
-16
|
183.50
|
|
2025-10-30
|
14
|
4
|
10
|
177.00
|
|
2025-10-23
|
4
|
8
|
-4
|
177.00
|
|
2025-10-17
|
10
|
2
|
8
|
175.00
|
|
2025-10-14
|
27
|
6
|
21
|
173.50
|
|
2025-10-09
|
33
|
9
|
24
|
182.50
|
|
2025-10-07
|
26
|
82
|
-56
|
187.00
|
|
2025-10-03
|
2
|
17
|
-15
|
177.50
|
|
2025-10-01
|
6
|
14
|
-8
|
176.50
|
|
2025-09-26
|
20
|
8
|
12
|
169.00
|
|
2025-09-23
|
6
|
53
|
-47
|
177.00
|
|
2025-09-22
|
10
|
0
|
10
|
177.50
|
|
2025-09-19
|
6
|
12
|
-6
|
180.00
|
|
2025-09-18
|
11
|
32
|
-21
|
178.50
|
|
2025-09-17
|
25
|
47
|
-22
|
179.00
|
|
2025-09-16
|
49
|
67
|
-18
|
181.00
|
|
2025-09-15
|
105
|
54
|
51
|
177.50
|
|
2025-09-12
|
6
|
36
|
-30
|
177.50
|
|
2025-09-11
|
11
|
4
|
7
|
172.50
|
|
2025-09-03
|
12
|
23
|
-11
|
174.00
|
|
2025-09-01
|
7
|
14
|
-7
|
170.00
|
|
2025-08-27
|
19
|
5
|
14
|
174.50
|
|
2025-08-22
|
10
|
24
|
-14
|
168.00
|
|
2025-08-15
|
32
|
9
|
23
|
177.50
|
|
2025-08-06
|
4
|
10
|
-6
|
163.50
|
|
2025-07-31
|
13
|
36
|
-23
|
167.00
|
|
2025-07-30
|
1
|
7
|
-6
|
171.50
|
|
2025-07-29
|
7
|
31
|
-24
|
171.00
|
|
2025-07-28
|
53
|
43
|
10
|
173.00
|
|
2025-07-24
|
12
|
24
|
-12
|
169.00
|
|
2025-07-23
|
29
|
46
|
-17
|
166.50
|
|
2025-07-15
|
0
|
7
|
-7
|
151.00
|
|
2025-07-14
|
11
|
4
|
7
|
149.00
|
|
2025-07-09
|
21
|
0
|
21
|
148.00
|
|
2025-07-08
|
14
|
1
|
13
|
149.00
|
|
2025-07-07
|
10
|
14
|
-4
|
148.50
|
|
2025-07-04
|
13
|
0
|
13
|
148.50
|
|
2025-07-03
|
22
|
4
|
18
|
152.00
|
|
2025-06-24
|
2
|
13
|
-11
|
161.00
|
|
2025-06-18
|
1
|
13
|
-12
|
160.50
|
|
2025-06-11
|
13
|
0
|
13
|
160.50
|
|
2025-06-09
|
6
|
21
|
-15
|
159.50
|
|
2025-06-04
|
9
|
0
|
9
|
156.50
|
|
2025-06-02
|
7
|
0
|
7
|
153.50
|
|
2025-05-29
|
13
|
2
|
11
|
154.50
|
|
2025-05-21
|
0
|
15
|
-15
|
158.50
|
|
2025-05-19
|
3
|
52
|
-49
|
154.00
|
|
2025-05-15
|
1
|
10
|
-9
|
159.50
|
|
2025-05-09
|
5
|
11
|
-6
|
147.00
|
|
2025-05-08
|
3
|
10
|
-7
|
144.00
|
|
2025-05-05
|
13
|
2
|
11
|
141.00
|
|
2025-04-29
|
21
|
0
|
21
|
147.00
|
|
2025-04-25
|
23
|
0
|
23
|
140.00
|
|
2025-04-24
|
35
|
17
|
18
|
136.00
|
|
2025-04-23
|
1
|
9
|
-8
|
133.00
|
|
2025-04-18
|
5
|
0
|
5
|
132.50
|
|
2025-04-16
|
9
|
0
|
9
|
132.00
|
|
2025-04-11
|
10
|
36
|
-26
|
126.00
|
|
2025-04-10
|
20
|
10
|
10
|
124.00
|
|
2025-04-08
|
27
|
1
|
26
|
125.50
|
|
2025-04-07
|
0
|
10
|
-10
|
139.00
|
|
2025-03-31
|
14
|
3
|
11
|
150.50
|
|
2025-03-25
|
19
|
8
|
11
|
|
|
2025-03-21
|
13
|
40
|
-27
|
165.50
|
|
2025-03-20
|
1
|
13
|
-12
|
160.50
|
|
2025-03-19
|
5
|
0
|
5
|
153.00
|
|
2025-03-18
|
5
|
1
|
4
|
153.00
|
|
2025-03-11
|
7
|
2
|
5
|
156.50
|
|
2025-03-10
|
17
|
26
|
-9
|
158.50
|
|
2025-02-24
|
2
|
20
|
-18
|
165.00
|
|
2025-02-21
|
2
|
18
|
-16
|
160.50
|
|
2025-02-10
|
4
|
16
|
-12
|
152.00
|
|
2025-02-04
|
25
|
2
|
23
|
143.50
|
|
2025-01-21
|
0
|
8
|
-8
|
144.50
|
|
2025-01-20
|
4
|
11
|
-7
|
143.50
|
|
2025-01-16
|
4
|
15
|
-11
|
142.50
|
|
2025-01-15
|
5
|
2
|
3
|
142.00
|
|
2025-01-13
|
14
|
1
|
13
|
140.00
|
|
2025-01-09
|
46
|
11
|
35
|
147.50
|
|
2024-12-30
|
4
|
0
|
4
|
157.50
|
|
2024-12-19
|
2
|
9
|
-7
|
159.50
|
|
2024-12-18
|
2
|
15
|
-13
|
160.00
|
|
2024-12-17
|
4
|
11
|
-7
|
158.00
|
|
2024-12-11
|
3
|
10
|
-7
|
157.50
|
|
2024-12-06
|
6
|
17
|
-11
|
158.50
|
|
2024-12-05
|
10
|
28
|
-18
|
156.00
|
|
2024-12-02
|
3
|
15
|
-12
|
151.00
|
|
2024-11-29
|
6
|
0
|
6
|
149.00
|
|
2024-11-25
|
15
|
4
|
11
|
155.00
|
|
2024-11-21
|
3
|
18
|
-15
|
151.50
|
|
2024-11-04
|
65
|
44
|
21
|
154.00
|
|
2024-10-28
|
91
|
125
|
-34
|
160.00
|
|
2024-10-25
|
27
|
9
|
18
|
152.00
|
|
2024-10-23
|
5
|
14
|
-9
|
151.00
|
|
2024-10-09
|
13
|
2
|
11
|
146.00
|
|
2024-10-08
|
12
|
3
|
9
|
148.50
|
|
2024-10-07
|
0
|
15
|
-15
|
151.00
|
|
2024-10-04
|
11
|
1
|
10
|
145.50
|
|
2024-09-19
|
8
|
25
|
-17
|
152.00
|
|
2024-09-10
|
19
|
10
|
9
|
145.50
|
|
2024-09-06
|
1
|
6
|
-5
|
151.00
|
|
2024-09-02
|
10
|
4
|
6
|
151.00
|
|
2024-08-27
|
12
|
25
|
-13
|
149.50
|
|
2024-08-12
|
6
|
1
|
5
|
146.50
|
|
2024-08-09
|
2
|
15
|
-13
|
143.00
|
|
2024-08-02
|
16
|
4
|
12
|
144.00
|
|
2024-08-01
|
19
|
2
|
17
|
150.00
|
|
2024-07-19
|
37
|
7
|
30
|
156.00
|
|
2024-07-18
|
34
|
16
|
18
|
160.50
|
|
2024-07-16
|
2
|
42
|
-40
|
167.00
|
|
2024-07-09
|
26
|
57
|
-31
|
169.00
|
|
2024-07-08
|
35
|
10
|
25
|
161.00
|
|
2024-07-05
|
21
|
5
|
16
|
165.50
|
|
2024-06-27
|
48
|
8
|
40
|
174.00
|
|
2024-06-14
|
7
|
30
|
-23
|
167.50
|
| 合計 | 2868 | 2970 | -102 | |
