| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
11
|
-5
|
76.10
|
|
2026-06-03
|
6
|
2
|
4
|
79.80
|
|
2026-06-02
|
10
|
14
|
-4
|
79.50
|
|
2026-05-28
|
12
|
3
|
9
|
82.40
|
|
2026-05-27
|
11
|
7
|
4
|
85.70
|
|
2026-05-22
|
24
|
41
|
-17
|
92.90
|
|
2026-05-21
|
8
|
0
|
8
|
84.50
|
|
2026-05-15
|
14
|
33
|
-19
|
89.20
|
|
2026-05-14
|
20
|
9
|
11
|
81.10
|
|
2026-05-13
|
71
|
51
|
20
|
86.80
|
|
2026-05-12
|
15
|
34
|
-19
|
83.00
|
|
2026-05-11
|
2
|
18
|
-16
|
75.50
|
|
2026-05-07
|
6
|
1
|
5
|
67.20
|
|
2026-05-05
|
5
|
18
|
-13
|
67.00
|
|
2026-05-04
|
17
|
4
|
13
|
68.40
|
|
2026-04-27
|
9
|
0
|
9
|
61.30
|
|
2026-04-22
|
3
|
9
|
-6
|
70.60
|
|
2026-04-20
|
4
|
25
|
-21
|
68.20
|
|
2026-04-10
|
7
|
0
|
7
|
62.90
|
|
2026-04-09
|
2
|
0
|
2
|
62.00
|
|
2026-04-07
|
2
|
0
|
2
|
61.40
|
|
2026-04-01
|
1
|
5
|
-4
|
64.10
|
|
2026-03-31
|
0
|
4
|
-4
|
63.00
|
|
2026-03-25
|
35
|
14
|
21
|
71.40
|
|
2026-03-24
|
23
|
8
|
15
|
67.10
|
|
2026-03-20
|
4
|
20
|
-16
|
68.80
|
|
2026-03-17
|
1
|
4
|
-3
|
64.60
|
|
2026-03-16
|
0
|
2
|
-2
|
65.10
|
|
2026-03-12
|
1
|
9
|
-8
|
66.30
|
|
2026-03-11
|
4
|
12
|
-8
|
62.20
|
|
2026-03-09
|
5
|
14
|
-9
|
56.00
|
|
2026-03-03
|
6
|
4
|
2
|
64.20
|
|
2026-03-02
|
23
|
9
|
14
|
66.10
|
|
2026-02-24
|
10
|
2
|
8
|
68.30
|
|
2026-02-11
|
81
|
36
|
45
|
68.30
|
|
2026-02-06
|
6
|
1
|
5
|
58.30
|
|
2026-01-30
|
6
|
1
|
5
|
62.20
|
|
2026-01-27
|
6
|
1
|
5
|
65.50
|
|
2026-01-22
|
3
|
11
|
-8
|
65.10
|
|
2026-01-19
|
6
|
12
|
-6
|
68.20
|
|
2026-01-02
|
96
|
68
|
28
|
74.80
|
|
2025-12-24
|
5
|
2
|
3
|
59.40
|
|
2025-12-16
|
6
|
14
|
-8
|
57.00
|
|
2025-12-12
|
43
|
25
|
18
|
60.70
|
|
2025-12-11
|
16
|
27
|
-11
|
63.20
|
|
2025-12-10
|
30
|
16
|
14
|
57.50
|
|
2025-12-08
|
0
|
1
|
-1
|
53.50
|
|
2025-12-03
|
1
|
3
|
-2
|
55.50
|
|
2025-11-28
|
3
|
6
|
-3
|
57.70
|
|
2025-11-25
|
0
|
3
|
-3
|
53.60
|
|
2025-11-24
|
1
|
4
|
-3
|
52.50
|
|
2025-11-21
|
3
|
0
|
3
|
51.00
|
|
2025-11-20
|
1
|
16
|
-15
|
54.50
|
|
2025-11-19
|
11
|
7
|
4
|
52.20
|
|
2025-11-17
|
1
|
0
|
1
|
53.70
|
|
2025-11-11
|
7
|
0
|
7
|
55.60
|
|
2025-11-06
|
2
|
6
|
-4
|
58.00
|
|
2025-11-05
|
5
|
2
|
3
|
58.50
|
|
2025-11-04
|
1
|
22
|
-21
|
59.40
|
|
2025-11-03
|
4
|
8
|
-4
|
60.60
|
|
2025-10-30
|
2
|
6
|
-4
|
59.00
|
|
2025-10-29
|
13
|
3
|
10
|
60.10
|
|
2025-10-28
|
4
|
1
|
3
|
60.50
|
|
2025-10-23
|
3
|
10
|
-7
|
60.10
|
|
2025-10-21
|
3
|
8
|
-5
|
62.60
|
|
2025-10-20
|
4
|
1
|
3
|
62.50
|
|
2025-10-13
|
4
|
0
|
4
|
72.70
|
|
2025-10-09
|
10
|
18
|
-8
|
80.70
|
|
2025-09-25
|
9
|
3
|
6
|
83.10
|
|
2025-09-22
|
11
|
18
|
-7
|
86.80
|
|
2025-09-17
|
90
|
44
|
46
|
93.60
|
|
2025-09-11
|
24
|
4
|
20
|
101.50
|
|
2025-09-10
|
8
|
23
|
-15
|
109.50
|
|
2025-09-02
|
7
|
21
|
-14
|
98.60
|
|
2025-08-25
|
175
|
145
|
30
|
78.60
|
|
2025-08-11
|
0
|
16
|
-16
|
56.20
|
|
2025-08-08
|
39
|
67
|
-28
|
51.10
|
|
2025-08-07
|
82
|
50
|
32
|
48.65
|
|
2025-07-24
|
3
|
6
|
-3
|
45.25
|
|
2025-07-22
|
1
|
10
|
-9
|
45.15
|
|
2025-07-21
|
0
|
4
|
-4
|
48.60
|
|
2025-07-16
|
5
|
12
|
-7
|
49.20
|
|
2025-07-11
|
8
|
4
|
4
|
49.45
|
|
2025-07-09
|
21
|
27
|
-6
|
50.10
|
|
2025-07-08
|
215
|
190
|
25
|
51.40
|
|
2025-07-04
|
18
|
26
|
-8
|
47.00
|
|
2025-07-03
|
107
|
96
|
11
|
48.70
|
|
2025-07-02
|
6
|
16
|
-10
|
48.80
|
|
2025-06-30
|
0
|
6
|
-6
|
45.15
|
|
2025-06-24
|
15
|
2
|
13
|
47.25
|
|
2025-06-18
|
64
|
43
|
21
|
56.30
|
|
2025-06-11
|
13
|
32
|
-19
|
54.30
|
|
2025-06-10
|
85
|
61
|
24
|
56.10
|
|
2025-06-09
|
9
|
28
|
-19
|
56.10
|
|
2025-06-05
|
198
|
174
|
24
|
55.50
|
|
2025-06-04
|
313
|
282
|
31
|
57.50
|
|
2025-06-03
|
45
|
81
|
-36
|
59.60
|
|
2025-06-02
|
73
|
96
|
-23
|
54.20
|
|
2025-05-29
|
802
|
744
|
58
|
58.00
|
|
2025-05-23
|
148
|
123
|
25
|
50.00
|
|
2025-05-22
|
45
|
60
|
-15
|
50.80
|
|
2025-05-20
|
5
|
12
|
-7
|
42.05
|
|
2025-05-16
|
58
|
27
|
31
|
44.60
|
|
2025-05-14
|
2
|
10
|
-8
|
42.35
|
|
2025-04-30
|
4
|
11
|
-7
|
39.80
|
|
2025-04-28
|
12
|
8
|
4
|
40.95
|
|
2025-04-11
|
6
|
1
|
5
|
26.00
|
|
2025-04-01
|
3
|
0
|
3
|
34.00
|
|
2025-03-11
|
3
|
1
|
2
|
40.25
|
|
2025-03-10
|
2
|
0
|
2
|
41.30
|
|
2025-03-05
|
1
|
0
|
1
|
44.00
|
|
2025-02-25
|
0
|
0
|
0
|
45.45
|
|
2025-02-17
|
1
|
4
|
-3
|
47.50
|
|
2025-02-14
|
1
|
4
|
-3
|
47.80
|
|
2025-02-11
|
0
|
1
|
-1
|
45.25
|
|
2025-02-04
|
0
|
3
|
-3
|
42.50
|
|
2025-01-22
|
2
|
0
|
2
|
43.20
|
|
2025-01-20
|
0
|
2
|
-2
|
43.40
|
|
2025-01-15
|
0
|
2
|
-2
|
41.95
|
|
2025-01-07
|
0
|
1
|
-1
|
43.95
|
|
2025-01-03
|
1
|
0
|
1
|
43.80
|
|
2025-01-02
|
4
|
0
|
4
|
44.65
|
|
2024-12-30
|
1
|
0
|
1
|
45.90
|
|
2024-12-23
|
1
|
3
|
-2
|
44.00
|
|
2024-12-19
|
1
|
8
|
-7
|
43.60
|
|
2024-12-11
|
2
|
1
|
1
|
50.10
|
|
2024-12-09
|
2
|
0
|
2
|
48.70
|
|
2024-12-06
|
0
|
2
|
-2
|
48.80
|
|
2024-12-05
|
1
|
6
|
-5
|
48.80
|
|
2024-12-04
|
6
|
3
|
3
|
49.70
|
|
2024-12-03
|
6
|
0
|
6
|
50.80
|
|
2024-12-02
|
0
|
4
|
-4
|
51.40
|
|
2024-11-29
|
3
|
1
|
2
|
51.00
|
|
2024-11-26
|
9
|
16
|
-7
|
51.40
|
|
2024-11-25
|
7
|
4
|
3
|
49.60
|
|
2024-11-22
|
2
|
6
|
-4
|
50.10
|
|
2024-11-21
|
5
|
2
|
3
|
49.15
|
|
2024-11-20
|
10
|
5
|
5
|
49.00
|
|
2024-11-19
|
7
|
4
|
3
|
52.00
|
|
2024-11-18
|
10
|
5
|
5
|
52.20
|
|
2024-11-14
|
12
|
5
|
7
|
53.10
|
|
2024-11-12
|
30
|
20
|
10
|
61.00
|
|
2024-11-11
|
54
|
61
|
-7
|
59.20
|
|
2024-11-06
|
34
|
18
|
16
|
58.20
|
|
2024-11-05
|
45
|
32
|
13
|
60.10
|
|
2024-11-01
|
7
|
40
|
-33
|
60.00
|
|
2024-10-30
|
73
|
53
|
20
|
54.60
|
|
2024-10-28
|
17
|
10
|
7
|
49.70
|
|
2024-10-24
|
17
|
7
|
10
|
50.10
|
|
2024-10-18
|
7
|
2
|
5
|
50.90
|
|
2024-10-08
|
0
|
3
|
-3
|
56.30
|
|
2024-09-25
|
4
|
2
|
2
|
47.80
|
|
2024-09-12
|
0
|
1
|
-1
|
47.10
|
|
2024-09-05
|
5
|
7
|
-2
|
52.10
|
|
2024-09-04
|
1
|
4
|
-3
|
52.80
|
|
2024-08-30
|
10
|
1
|
9
|
58.20
|
|
2024-08-27
|
1
|
0
|
1
|
56.50
|
|
2024-08-26
|
1
|
0
|
1
|
56.30
|
|
2024-08-23
|
0
|
2
|
-2
|
55.50
|
|
2024-08-09
|
0
|
5
|
-5
|
42.65
|
|
2024-08-05
|
0
|
5
|
-5
|
41.50
|
|
2024-07-26
|
0
|
1
|
-1
|
53.80
|
|
2024-07-18
|
6
|
11
|
-5
|
56.90
|
|
2024-07-16
|
6
|
1
|
5
|
58.10
|
|
2024-07-12
|
20
|
5
|
15
|
57.40
|
|
2024-07-05
|
34
|
14
|
20
|
68.90
|
|
2024-06-28
|
3
|
0
|
3
|
66.60
|
|
2024-06-26
|
1
|
6
|
-5
|
68.80
|
|
2024-06-25
|
0
|
4
|
-4
|
67.40
|
|
2024-06-20
|
2
|
20
|
-18
|
61.70
|
|
2024-06-13
|
20
|
3
|
17
|
52.00
|
| 合計 | 3981 | 3740 | 241 | |
