| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
38.50
|
|
2026-06-04
|
1
|
3
|
-2
|
38.60
|
|
2026-06-03
|
0
|
1
|
-1
|
38.50
|
|
2026-06-02
|
0
|
4
|
-4
|
38.50
|
|
2026-05-28
|
0
|
1
|
-1
|
39.95
|
|
2026-05-27
|
2
|
9
|
-7
|
39.65
|
|
2026-05-26
|
6
|
0
|
6
|
40.85
|
|
2026-05-25
|
1
|
6
|
-5
|
41.05
|
|
2026-05-21
|
1
|
3
|
-2
|
41.05
|
|
2026-05-20
|
0
|
9
|
-9
|
41.20
|
|
2026-05-18
|
0
|
4
|
-4
|
41.40
|
|
2026-05-15
|
1
|
14
|
-13
|
42.00
|
|
2026-05-14
|
0
|
2
|
-2
|
43.55
|
|
2026-05-13
|
5
|
0
|
5
|
44.60
|
|
2026-05-11
|
2
|
16
|
-14
|
42.25
|
|
2026-05-07
|
14
|
5
|
9
|
44.70
|
|
2026-05-06
|
2
|
11
|
-9
|
46.85
|
|
2026-05-05
|
13
|
8
|
5
|
45.40
|
|
2026-05-04
|
32
|
7
|
25
|
47.10
|
|
2026-04-30
|
40
|
20
|
20
|
50.60
|
|
2026-04-29
|
62
|
32
|
30
|
52.50
|
|
2026-04-24
|
4
|
12
|
-8
|
43.60
|
|
2026-04-22
|
75
|
29
|
46
|
49.70
|
|
2026-04-21
|
10
|
1
|
9
|
46.45
|
|
2026-04-17
|
3
|
2
|
1
|
41.50
|
|
2026-04-13
|
0
|
1
|
-1
|
38.35
|
|
2026-04-09
|
1
|
0
|
1
|
38.00
|
|
2026-04-07
|
1
|
0
|
1
|
40.60
|
|
2026-03-27
|
0
|
1
|
-1
|
42.80
|
|
2026-03-26
|
0
|
0
|
0
|
43.05
|
|
2026-03-25
|
0
|
0
|
0
|
44.30
|
|
2026-03-24
|
0
|
0
|
0
|
44.70
|
|
2026-03-23
|
0
|
0
|
0
|
44.60
|
|
2026-03-20
|
0
|
0
|
0
|
44.90
|
|
2026-03-19
|
0
|
0
|
0
|
45.80
|
|
2026-03-18
|
0
|
0
|
0
|
46.00
|
|
2026-03-16
|
0
|
0
|
0
|
45.60
|
|
2026-03-10
|
2
|
2
|
0
|
42.55
|
|
2026-03-06
|
0
|
0
|
0
|
41.65
|
|
2026-03-05
|
2
|
0
|
2
|
42.45
|
|
2026-02-23
|
0
|
0
|
0
|
44.00
|
|
2026-02-11
|
0
|
0
|
0
|
43.65
|
|
2026-02-03
|
0
|
0
|
0
|
44.80
|
|
2026-02-02
|
0
|
0
|
0
|
44.80
|
|
2026-01-30
|
0
|
0
|
0
|
45.05
|
|
2026-01-27
|
0
|
2
|
-2
|
45.80
|
|
2026-01-21
|
2
|
1
|
1
|
47.05
|
|
2026-01-20
|
0
|
2
|
-2
|
46.45
|
|
2026-01-19
|
0
|
0
|
0
|
46.60
|
|
2026-01-15
|
0
|
0
|
0
|
47.35
|
|
2026-01-14
|
0
|
8
|
-8
|
47.00
|
|
2026-01-12
|
0
|
1
|
-1
|
46.95
|
|
2026-01-08
|
0
|
0
|
0
|
45.65
|
|
2026-01-07
|
1
|
0
|
1
|
45.50
|
|
2026-01-02
|
0
|
5
|
-5
|
45.50
|
|
2025-12-29
|
0
|
2
|
-2
|
44.25
|
|
2025-12-26
|
0
|
0
|
0
|
44.40
|
|
2025-12-24
|
2
|
0
|
2
|
44.35
|
|
2025-12-23
|
0
|
1
|
-1
|
44.20
|
|
2025-12-11
|
0
|
2
|
-2
|
43.85
|
|
2025-12-09
|
5
|
0
|
5
|
44.30
|
|
2025-12-01
|
0
|
0
|
0
|
47.30
|
|
2025-11-19
|
0
|
1
|
-1
|
47.40
|
|
2025-11-18
|
5
|
0
|
5
|
47.50
|
|
2025-11-14
|
4
|
1
|
3
|
48.50
|
|
2025-11-04
|
0
|
2
|
-2
|
45.90
|
|
2025-10-27
|
0
|
2
|
-2
|
46.20
|
|
2025-10-13
|
0
|
0
|
0
|
45.60
|
|
2025-10-07
|
0
|
0
|
0
|
45.30
|
|
2025-09-25
|
4
|
3
|
1
|
46.80
|
|
2025-09-24
|
2
|
0
|
2
|
46.80
|
|
2025-09-22
|
0
|
0
|
0
|
44.45
|
|
2025-09-16
|
0
|
0
|
0
|
43.95
|
|
2025-09-15
|
1
|
0
|
1
|
43.90
|
|
2025-09-12
|
0
|
0
|
0
|
44.00
|
|
2025-09-08
|
0
|
4
|
-4
|
44.10
|
|
2025-09-05
|
0
|
0
|
0
|
45.20
|
|
2025-09-03
|
3
|
2
|
1
|
45.40
|
|
2025-09-02
|
0
|
1
|
-1
|
46.15
|
|
2025-08-27
|
2
|
0
|
2
|
46.55
|
|
2025-08-20
|
0
|
1
|
-1
|
45.25
|
|
2025-08-18
|
0
|
6
|
-6
|
44.40
|
|
2025-08-12
|
6
|
1
|
5
|
43.10
|
|
2025-08-11
|
1
|
1
|
0
|
44.35
|
|
2025-08-08
|
0
|
14
|
-14
|
44.40
|
|
2025-08-07
|
0
|
0
|
0
|
44.60
|
|
2025-08-04
|
0
|
0
|
0
|
46.85
|
|
2025-08-01
|
0
|
0
|
0
|
45.95
|
|
2025-07-30
|
0
|
13
|
-13
|
46.00
|
|
2025-07-21
|
0
|
1
|
-1
|
42.35
|
|
2025-07-16
|
0
|
1
|
-1
|
39.00
|
|
2025-07-15
|
0
|
1
|
-1
|
38.55
|
|
2025-07-14
|
15
|
0
|
15
|
38.60
|
|
2025-07-11
|
1
|
1
|
0
|
38.00
|
|
2025-07-08
|
0
|
2
|
-2
|
33.75
|
|
2025-07-03
|
0
|
0
|
0
|
34.70
|
|
2025-07-02
|
0
|
0
|
0
|
34.85
|
|
2025-06-26
|
1
|
1
|
0
|
34.80
|
|
2025-06-25
|
15
|
0
|
15
|
34.85
|
|
2025-06-24
|
1
|
0
|
1
|
34.90
|
|
2025-06-20
|
1
|
0
|
1
|
35.50
|
|
2025-06-19
|
10
|
0
|
10
|
36.00
|
|
2025-06-17
|
0
|
0
|
0
|
36.85
|
|
2025-06-16
|
0
|
0
|
0
|
37.35
|
|
2025-06-12
|
0
|
0
|
0
|
37.95
|
|
2025-06-11
|
10
|
0
|
10
|
37.90
|
|
2025-06-03
|
4
|
0
|
4
|
36.30
|
|
2025-05-29
|
10
|
0
|
10
|
37.85
|
|
2025-05-26
|
2
|
1
|
1
|
38.60
|
|
2025-05-21
|
0
|
0
|
0
|
38.70
|
|
2025-05-20
|
0
|
0
|
0
|
38.40
|
|
2025-05-19
|
0
|
0
|
0
|
39.00
|
|
2025-05-13
|
0
|
0
|
0
|
36.90
|
|
2025-05-12
|
4
|
0
|
4
|
36.95
|
|
2025-05-09
|
1
|
0
|
1
|
37.00
|
|
2025-05-07
|
1
|
1
|
0
|
37.00
|
|
2025-04-28
|
0
|
0
|
0
|
37.70
|
|
2025-04-24
|
0
|
1
|
-1
|
36.70
|
|
2025-04-23
|
0
|
4
|
-4
|
37.30
|
|
2025-04-22
|
3
|
0
|
3
|
36.10
|
|
2025-04-21
|
0
|
0
|
0
|
39.00
|
|
2025-04-18
|
0
|
0
|
0
|
39.10
|
|
2025-04-17
|
0
|
0
|
0
|
39.15
|
|
2025-04-16
|
0
|
0
|
0
|
39.15
|
|
2025-04-15
|
0
|
0
|
0
|
38.90
|
|
2025-04-14
|
3
|
1
|
2
|
37.80
|
|
2025-04-11
|
1
|
3
|
-2
|
38.25
|
|
2025-04-10
|
3
|
0
|
3
|
38.25
|
|
2025-04-01
|
5
|
1
|
4
|
40.70
|
|
2025-03-31
|
0
|
3
|
-3
|
40.50
|
|
2025-03-28
|
0
|
0
|
0
|
42.85
|
|
2025-03-25
|
3
|
0
|
3
|
|
|
2025-03-24
|
3
|
0
|
3
|
43.30
|
|
2025-03-21
|
0
|
0
|
0
|
44.55
|
|
2025-03-20
|
0
|
0
|
0
|
44.90
|
|
2025-03-19
|
0
|
3
|
-3
|
44.00
|
|
2025-03-13
|
0
|
0
|
0
|
45.20
|
|
2025-03-12
|
0
|
0
|
0
|
|
|
2025-03-07
|
1
|
0
|
1
|
46.60
|
|
2025-03-06
|
0
|
0
|
0
|
46.30
|
|
2025-03-03
|
1
|
0
|
1
|
46.50
|
|
2025-02-26
|
1
|
0
|
1
|
47.25
|
|
2025-02-24
|
4
|
1
|
3
|
47.10
|
|
2025-02-19
|
0
|
4
|
-4
|
48.50
|
|
2025-02-18
|
1
|
0
|
1
|
49.10
|
|
2025-02-17
|
0
|
5
|
-5
|
49.40
|
|
2025-02-06
|
0
|
2
|
-2
|
50.60
|
|
2025-02-05
|
1
|
0
|
1
|
50.80
|
|
2025-01-09
|
1
|
0
|
1
|
47.40
|
|
2025-01-08
|
3
|
2
|
1
|
47.70
|
|
2024-12-24
|
1
|
7
|
-6
|
50.00
|
|
2024-12-19
|
0
|
3
|
-3
|
51.40
|
|
2024-12-17
|
0
|
13
|
-13
|
50.80
|
|
2024-11-27
|
0
|
3
|
-3
|
49.90
|
|
2024-11-26
|
0
|
5
|
-5
|
50.10
|
|
2024-11-25
|
3
|
14
|
-11
|
50.10
|
|
2024-11-20
|
3
|
4
|
-1
|
48.90
|
|
2024-11-19
|
1
|
8
|
-7
|
49.80
|
|
2024-11-04
|
4
|
1
|
3
|
46.90
|
|
2024-11-01
|
0
|
2
|
-2
|
46.85
|
|
2024-10-29
|
0
|
1
|
-1
|
47.30
|
|
2024-10-22
|
0
|
0
|
0
|
48.00
|
|
2024-09-26
|
0
|
4
|
-4
|
48.05
|
|
2024-09-12
|
2
|
5
|
-3
|
49.40
|
|
2024-09-11
|
0
|
6
|
-6
|
49.00
|
|
2024-09-09
|
1
|
4
|
-3
|
48.15
|
|
2024-09-02
|
1
|
0
|
1
|
47.95
|
|
2024-08-30
|
0
|
4
|
-4
|
47.60
|
|
2024-08-16
|
0
|
2
|
-2
|
42.10
|
|
2024-08-15
|
0
|
0
|
0
|
41.90
|
|
2024-08-14
|
0
|
25
|
-25
|
41.40
|
|
2024-08-08
|
1
|
0
|
1
|
40.30
|
|
2024-08-07
|
3
|
9
|
-6
|
41.00
|
|
2024-08-06
|
0
|
4
|
-4
|
40.00
|
|
2024-08-01
|
0
|
5
|
-5
|
43.80
|
|
2024-07-30
|
2
|
5
|
-3
|
44.70
|
|
2024-07-29
|
0
|
5
|
-5
|
43.50
|
|
2024-07-19
|
17
|
3
|
14
|
46.45
|
|
2024-07-18
|
16
|
28
|
-12
|
49.50
|
|
2024-07-09
|
12
|
3
|
9
|
49.20
|
|
2024-07-05
|
5
|
23
|
-18
|
49.40
|
|
2024-07-03
|
24
|
15
|
9
|
|
|
2024-07-01
|
30
|
22
|
8
|
50.20
|
|
2024-06-27
|
51
|
27
|
24
|
49.85
|
|
2024-06-25
|
2
|
17
|
-15
|
49.10
|
|
2024-06-24
|
61
|
20
|
41
|
49.25
|
|
2024-06-21
|
49
|
14
|
35
|
48.70
|
|
2024-06-19
|
49
|
20
|
29
|
48.75
|
|
2024-06-18
|
6
|
25
|
-19
|
47.75
|
|
2024-06-14
|
0
|
2
|
-2
|
43.70
|
|
2024-06-07
|
10
|
1
|
9
|
44.60
|
| 合計 | 785 | 677 | 108 | |
