| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
14
|
8
|
225.00
|
|
2026-06-04
|
13
|
4
|
9
|
228.00
|
|
2026-06-02
|
29
|
49
|
-20
|
235.00
|
|
2026-05-29
|
16
|
7
|
9
|
227.50
|
|
2026-05-26
|
27
|
57
|
-30
|
236.00
|
|
2026-05-25
|
24
|
50
|
-26
|
232.50
|
|
2026-05-22
|
24
|
43
|
-19
|
233.00
|
|
2026-05-21
|
14
|
51
|
-37
|
229.00
|
|
2026-05-20
|
23
|
41
|
-18
|
223.50
|
|
2026-05-19
|
19
|
10
|
9
|
218.50
|
|
2026-05-14
|
54
|
23
|
31
|
228.00
|
|
2026-05-13
|
138
|
175
|
-37
|
223.00
|
|
2026-05-11
|
33
|
94
|
-61
|
231.50
|
|
2026-05-08
|
40
|
93
|
-53
|
226.50
|
|
2026-05-07
|
15
|
37
|
-22
|
217.00
|
|
2026-05-05
|
46
|
15
|
31
|
213.00
|
|
2026-04-30
|
6
|
16
|
-10
|
207.50
|
|
2026-04-29
|
26
|
12
|
14
|
206.50
|
|
2026-04-27
|
154
|
22
|
132
|
205.50
|
|
2026-04-24
|
128
|
47
|
81
|
212.00
|
|
2026-04-23
|
310
|
206
|
104
|
215.00
|
|
2026-04-22
|
287
|
105
|
182
|
220.00
|
|
2026-04-16
|
3
|
41
|
-38
|
198.00
|
|
2026-04-14
|
5
|
12
|
-7
|
190.50
|
|
2026-04-13
|
3
|
13
|
-10
|
188.00
|
|
2026-04-02
|
9
|
2
|
7
|
180.00
|
|
2026-04-01
|
5
|
18
|
-13
|
182.50
|
|
2026-03-30
|
23
|
18
|
5
|
185.50
|
|
2026-03-19
|
13
|
3
|
10
|
190.50
|
|
2026-03-11
|
1
|
12
|
-11
|
198.00
|
|
2026-03-09
|
23
|
4
|
19
|
184.50
|
|
2026-03-06
|
2
|
7
|
-5
|
197.00
|
|
2026-03-03
|
19
|
4
|
15
|
198.00
|
|
2026-02-26
|
11
|
24
|
-13
|
206.00
|
|
2026-02-23
|
4
|
30
|
-26
|
198.00
|
|
2026-02-09
|
18
|
6
|
12
|
185.50
|
|
2026-02-06
|
27
|
11
|
16
|
187.00
|
|
2026-02-05
|
19
|
6
|
13
|
192.00
|
|
2026-02-03
|
21
|
32
|
-11
|
192.00
|
|
2026-01-30
|
52
|
34
|
18
|
199.50
|
|
2026-01-29
|
21
|
9
|
12
|
208.50
|
|
2026-01-28
|
18
|
41
|
-23
|
214.50
|
|
2026-01-26
|
65
|
30
|
35
|
215.50
|
|
2026-01-23
|
83
|
48
|
35
|
216.50
|
|
2026-01-19
|
11
|
21
|
-10
|
208.50
|
|
2026-01-16
|
5
|
13
|
-8
|
209.00
|
|
2026-01-12
|
5
|
13
|
-8
|
209.50
|
|
2026-01-07
|
24
|
10
|
14
|
210.50
|
|
2026-01-05
|
46
|
21
|
25
|
205.00
|
|
2026-01-02
|
15
|
25
|
-10
|
206.00
|
|
2025-12-31
|
4
|
12
|
-8
|
202.50
|
|
2025-12-30
|
5
|
19
|
-14
|
202.50
|
|
2025-12-26
|
17
|
9
|
8
|
200.50
|
|
2025-12-24
|
11
|
5
|
6
|
203.00
|
|
2025-12-22
|
9
|
3
|
6
|
206.00
|
|
2025-12-19
|
11
|
23
|
-12
|
205.50
|
|
2025-12-16
|
39
|
22
|
17
|
203.00
|
|
2025-12-12
|
11
|
3
|
8
|
203.50
|
|
2025-12-11
|
16
|
25
|
-9
|
204.50
|
|
2025-12-09
|
16
|
10
|
6
|
205.50
|
|
2025-12-08
|
2
|
10
|
-8
|
209.50
|
|
2025-12-05
|
23
|
4
|
19
|
206.50
|
|
2025-12-01
|
19
|
8
|
11
|
209.00
|
|
2025-11-28
|
6
|
26
|
-20
|
209.00
|
|
2025-11-21
|
22
|
13
|
9
|
198.00
|
|
2025-11-17
|
24
|
34
|
-10
|
211.00
|
|
2025-11-14
|
71
|
57
|
14
|
213.00
|
|
2025-11-13
|
29
|
57
|
-28
|
222.50
|
|
2025-11-12
|
9
|
18
|
-9
|
225.00
|
|
2025-11-11
|
27
|
16
|
11
|
224.00
|
|
2025-11-10
|
41
|
29
|
12
|
228.00
|
|
2025-11-07
|
16
|
36
|
-20
|
226.00
|
|
2025-11-06
|
22
|
30
|
-8
|
231.00
|
|
2025-11-04
|
39
|
11
|
28
|
229.50
|
|
2025-10-29
|
37
|
22
|
15
|
238.50
|
|
2025-10-28
|
47
|
36
|
11
|
236.00
|
|
2025-10-22
|
33
|
50
|
-17
|
244.00
|
|
2025-10-21
|
56
|
94
|
-38
|
243.00
|
|
2025-10-20
|
23
|
37
|
-14
|
237.00
|
|
2025-10-17
|
83
|
40
|
43
|
234.50
|
|
2025-10-15
|
53
|
16
|
37
|
227.50
|
|
2025-10-14
|
105
|
79
|
26
|
230.00
|
|
2025-10-09
|
88
|
71
|
17
|
238.00
|
|
2025-10-07
|
279
|
155
|
124
|
249.00
|
|
2025-10-03
|
160
|
290
|
-130
|
256.50
|
|
2025-10-02
|
121
|
366
|
-245
|
242.50
|
|
2025-10-01
|
295
|
59
|
236
|
238.50
|
|
2025-09-30
|
67
|
99
|
-32
|
242.50
|
|
2025-09-26
|
145
|
330
|
-185
|
237.50
|
|
2025-09-25
|
115
|
135
|
-20
|
242.50
|
|
2025-09-23
|
243
|
163
|
80
|
239.50
|
|
2025-09-22
|
620
|
286
|
334
|
243.00
|
|
2025-09-19
|
351
|
236
|
115
|
246.50
|
|
2025-09-15
|
27
|
59
|
-32
|
217.50
|
|
2025-09-09
|
150
|
211
|
-61
|
218.50
|
|
2025-09-04
|
26
|
36
|
-10
|
199.00
|
|
2025-09-03
|
23
|
54
|
-31
|
200.50
|
|
2025-08-27
|
19
|
37
|
-18
|
197.00
|
|
2025-08-26
|
44
|
27
|
17
|
196.00
|
|
2025-08-20
|
60
|
23
|
37
|
184.00
|
|
2025-08-19
|
41
|
13
|
28
|
190.50
|
|
2025-08-18
|
61
|
20
|
41
|
194.50
|
|
2025-08-15
|
54
|
30
|
24
|
196.50
|
|
2025-08-14
|
134
|
40
|
94
|
201.00
|
|
2025-08-11
|
47
|
13
|
34
|
194.00
|
|
2025-08-08
|
29
|
6
|
23
|
200.50
|
|
2025-08-06
|
21
|
4
|
17
|
199.50
|
|
2025-08-04
|
9
|
4
|
5
|
200.00
|
|
2025-07-21
|
14
|
6
|
8
|
207.00
|
|
2025-07-18
|
6
|
24
|
-18
|
209.50
|
|
2025-07-15
|
54
|
33
|
21
|
205.00
|
|
2025-07-14
|
54
|
33
|
21
|
206.50
|
|
2025-07-10
|
88
|
61
|
27
|
210.00
|
|
2025-07-08
|
183
|
72
|
111
|
217.00
|
|
2025-07-07
|
96
|
72
|
24
|
239.50
|
|
2025-07-04
|
116
|
82
|
34
|
244.50
|
|
2025-07-03
|
144
|
123
|
21
|
252.50
|
|
2025-07-01
|
122
|
153
|
-31
|
244.00
|
|
2025-06-30
|
42
|
25
|
17
|
229.50
|
|
2025-06-26
|
16
|
55
|
-39
|
224.00
|
|
2025-06-24
|
10
|
48
|
-38
|
221.00
|
|
2025-06-23
|
10
|
58
|
-48
|
214.50
|
|
2025-06-20
|
59
|
20
|
39
|
216.00
|
|
2025-06-16
|
18
|
12
|
6
|
219.50
|
|
2025-06-11
|
20
|
72
|
-52
|
220.00
|
|
2025-06-09
|
134
|
87
|
47
|
212.00
|
|
2025-06-06
|
39
|
14
|
25
|
223.00
|
|
2025-06-05
|
78
|
46
|
32
|
228.00
|
|
2025-06-03
|
17
|
27
|
-10
|
219.50
|
|
2025-06-02
|
36
|
18
|
18
|
216.50
|
|
2025-05-28
|
16
|
30
|
-14
|
216.00
|
|
2025-05-27
|
32
|
14
|
18
|
213.00
|
|
2025-05-26
|
7
|
26
|
-19
|
218.50
|
|
2025-05-20
|
29
|
50
|
-21
|
217.50
|
|
2025-05-19
|
64
|
26
|
38
|
209.00
|
|
2025-05-15
|
49
|
36
|
13
|
221.50
|
|
2025-05-14
|
34
|
60
|
-26
|
220.50
|
|
2025-05-13
|
81
|
96
|
-15
|
218.50
|
|
2025-05-08
|
34
|
47
|
-13
|
212.00
|
|
2025-05-06
|
34
|
19
|
15
|
209.00
|
|
2025-05-05
|
37
|
15
|
22
|
208.50
|
|
2025-04-29
|
55
|
25
|
30
|
220.50
|
|
2025-04-23
|
40
|
54
|
-14
|
201.00
|
|
2025-04-22
|
55
|
34
|
21
|
191.00
|
|
2025-04-18
|
43
|
33
|
10
|
200.50
|
|
2025-04-16
|
44
|
33
|
11
|
197.00
|
|
2025-04-15
|
26
|
51
|
-25
|
200.50
|
|
2025-04-14
|
129
|
94
|
35
|
189.00
|
|
2025-04-07
|
4
|
0
|
4
|
213.50
|
|
2025-03-28
|
81
|
59
|
22
|
240.50
|
|
2025-03-27
|
43
|
58
|
-15
|
253.50
|
|
2025-03-25
|
62
|
76
|
-14
|
|
|
2025-03-24
|
100
|
75
|
25
|
238.00
|
|
2025-03-20
|
76
|
111
|
-35
|
247.00
|
|
2025-03-18
|
26
|
41
|
-15
|
239.50
|
|
2025-03-17
|
57
|
29
|
28
|
234.00
|
|
2025-03-13
|
97
|
62
|
35
|
238.50
|
|
2025-03-12
|
79
|
44
|
35
|
|
|
2025-03-07
|
101
|
39
|
62
|
260.00
|
|
2025-03-05
|
36
|
71
|
-35
|
274.50
|
|
2025-03-03
|
73
|
43
|
30
|
263.50
|
|
2025-02-26
|
38
|
27
|
11
|
275.50
|
|
2025-02-25
|
104
|
54
|
50
|
276.00
|
|
2025-02-24
|
70
|
57
|
13
|
284.00
|
|
2025-02-21
|
55
|
72
|
-17
|
285.50
|
|
2025-02-18
|
243
|
188
|
55
|
281.50
|
|
2025-02-14
|
157
|
236
|
-79
|
268.50
|
|
2025-02-10
|
88
|
55
|
33
|
258.50
|
|
2025-02-05
|
24
|
63
|
-39
|
260.00
|
|
2025-01-21
|
23
|
35
|
-12
|
239.50
|
|
2025-01-20
|
17
|
37
|
-20
|
243.00
|
|
2025-01-15
|
6
|
20
|
-14
|
231.00
|
|
2025-01-08
|
23
|
16
|
7
|
249.00
|
|
2025-01-03
|
49
|
37
|
12
|
243.50
|
|
2025-01-02
|
122
|
93
|
29
|
247.50
|
|
2024-12-31
|
15
|
27
|
-12
|
256.00
|
|
2024-12-30
|
28
|
21
|
7
|
250.50
|
|
2024-12-26
|
81
|
124
|
-43
|
259.00
|
|
2024-12-23
|
21
|
34
|
-13
|
242.00
|
|
2024-12-20
|
41
|
19
|
22
|
237.00
|
|
2024-12-18
|
112
|
97
|
15
|
245.00
|
|
2024-12-17
|
66
|
85
|
-19
|
247.00
|
|
2024-12-16
|
69
|
95
|
-26
|
234.50
|
|
2024-12-11
|
48
|
65
|
-17
|
243.00
|
|
2024-12-06
|
33
|
45
|
-12
|
231.00
|
|
2024-11-29
|
19
|
31
|
-12
|
213.50
|
|
2024-11-26
|
67
|
50
|
17
|
213.00
|
|
2024-11-21
|
26
|
46
|
-20
|
208.50
|
|
2024-11-13
|
27
|
18
|
9
|
226.00
|
|
2024-11-08
|
252
|
146
|
106
|
233.50
|
|
2024-11-06
|
25
|
34
|
-9
|
243.50
|
|
2024-10-28
|
25
|
39
|
-14
|
243.00
|
|
2024-10-24
|
82
|
70
|
12
|
246.50
|
|
2024-10-23
|
33
|
44
|
-11
|
254.50
|
|
2024-10-22
|
78
|
63
|
15
|
255.00
|
|
2024-10-17
|
59
|
48
|
11
|
249.50
|
|
2024-10-14
|
169
|
95
|
74
|
264.00
|
|
2024-10-09
|
147
|
194
|
-47
|
263.00
|
|
2024-10-08
|
165
|
114
|
51
|
248.00
|
|
2024-10-07
|
105
|
149
|
-44
|
266.50
|
|
2024-09-26
|
333
|
380
|
-47
|
275.50
|
|
2024-09-24
|
286
|
258
|
28
|
259.00
|
|
2024-09-19
|
128
|
201
|
-73
|
244.00
|
|
2024-09-13
|
206
|
260
|
-54
|
237.00
|
|
2024-09-12
|
435
|
389
|
46
|
223.50
|
|
2024-09-09
|
112
|
85
|
27
|
212.50
|
|
2024-08-30
|
59
|
87
|
-28
|
207.50
|
|
2024-08-29
|
75
|
56
|
19
|
203.00
|
|
2024-08-22
|
106
|
144
|
-38
|
212.50
|
|
2024-08-21
|
120
|
152
|
-32
|
204.50
|
|
2024-08-15
|
58
|
106
|
-48
|
196.00
|
|
2024-08-12
|
113
|
76
|
37
|
175.50
|
|
2024-08-08
|
116
|
27
|
89
|
159.50
|
|
2024-08-07
|
15
|
32
|
-17
|
154.50
|
|
2024-08-06
|
119
|
23
|
96
|
146.00
|
|
2024-08-02
|
74
|
11
|
63
|
165.50
|
|
2024-08-01
|
11
|
27
|
-16
|
171.00
|
|
2024-07-22
|
35
|
10
|
25
|
172.00
|
|
2024-07-18
|
76
|
38
|
38
|
173.00
|
|
2024-07-15
|
13
|
24
|
-11
|
179.50
|
|
2024-07-03
|
26
|
61
|
-35
|
|
|
2024-07-02
|
8
|
21
|
-13
|
170.00
|
|
2024-06-27
|
31
|
72
|
-41
|
172.00
|
|
2024-06-26
|
13
|
32
|
-19
|
169.50
|
|
2024-06-24
|
45
|
16
|
29
|
161.50
|
|
2024-06-21
|
103
|
26
|
77
|
165.00
|
|
2024-06-20
|
60
|
106
|
-46
|
174.50
|
|
2024-06-17
|
14
|
41
|
-27
|
169.00
|
|
2024-06-13
|
10
|
51
|
-41
|
169.00
|
|
2024-06-12
|
11
|
30
|
-19
|
165.50
|
|
2024-06-07
|
7
|
14
|
-7
|
160.50
|
|
2024-06-06
|
28
|
11
|
17
|
159.00
|
| 合計 | 14812 | 13502 | 1310 | |
