| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
90
|
52
|
38
|
125.00
|
|
2026-06-03
|
9
|
57
|
-48
|
143.00
|
|
2026-06-02
|
115
|
264
|
-149
|
130.00
|
|
2026-06-01
|
1
|
97
|
-96
|
118.50
|
|
2026-05-29
|
19
|
121
|
-102
|
108.00
|
|
2026-05-28
|
50
|
22
|
28
|
98.60
|
|
2026-05-27
|
75
|
19
|
56
|
103.50
|
|
2026-05-22
|
46
|
94
|
-48
|
104.00
|
|
2026-05-20
|
28
|
41
|
-13
|
97.00
|
|
2026-05-19
|
61
|
23
|
38
|
91.80
|
|
2026-05-14
|
40
|
21
|
19
|
99.50
|
|
2026-05-13
|
85
|
29
|
56
|
101.00
|
|
2026-05-12
|
29
|
85
|
-56
|
107.00
|
|
2026-05-06
|
63
|
43
|
20
|
103.00
|
|
2026-05-05
|
103
|
59
|
44
|
106.50
|
|
2026-04-29
|
62
|
34
|
28
|
106.50
|
|
2026-04-23
|
81
|
38
|
43
|
109.00
|
|
2026-04-15
|
50
|
75
|
-25
|
113.00
|
|
2026-04-13
|
186
|
134
|
52
|
124.50
|
|
2026-04-09
|
131
|
205
|
-74
|
105.00
|
|
2026-04-08
|
56
|
122
|
-66
|
95.80
|
|
2026-04-07
|
26
|
65
|
-39
|
87.10
|
|
2026-04-01
|
53
|
39
|
14
|
86.30
|
|
2026-03-31
|
60
|
117
|
-57
|
82.70
|
|
2026-03-27
|
92
|
69
|
23
|
94.10
|
|
2026-03-26
|
228
|
298
|
-70
|
95.00
|
|
2026-03-20
|
449
|
285
|
164
|
98.00
|
|
2026-03-19
|
115
|
180
|
-65
|
93.50
|
|
2026-03-17
|
163
|
96
|
67
|
81.00
|
|
2026-03-16
|
91
|
73
|
18
|
85.50
|
|
2026-03-13
|
88
|
61
|
27
|
88.10
|
|
2026-03-12
|
71
|
30
|
41
|
86.00
|
|
2026-03-11
|
7
|
26
|
-19
|
81.40
|
|
2026-03-09
|
42
|
13
|
29
|
72.00
|
|
2026-03-06
|
62
|
38
|
24
|
80.00
|
|
2026-03-05
|
82
|
57
|
25
|
84.00
|
|
2026-03-04
|
94
|
50
|
44
|
86.20
|
|
2026-03-03
|
137
|
77
|
60
|
95.70
|
|
2026-03-02
|
83
|
117
|
-34
|
105.00
|
|
2026-02-26
|
101
|
73
|
28
|
96.00
|
|
2026-02-25
|
228
|
128
|
100
|
93.60
|
|
2026-02-24
|
23
|
85
|
-62
|
86.90
|
|
2026-02-23
|
132
|
62
|
70
|
79.00
|
|
2026-02-09
|
0
|
48
|
-48
|
71.10
|
|
2026-02-04
|
9
|
51
|
-42
|
60.60
|
|
2026-01-28
|
255
|
166
|
89
|
61.00
|
|
2026-01-27
|
73
|
148
|
-75
|
56.90
|
|
2026-01-23
|
147
|
228
|
-81
|
52.90
|
|
2026-01-21
|
25
|
130
|
-105
|
51.10
|
|
2026-01-16
|
23
|
9
|
14
|
44.25
|
|
2026-01-15
|
14
|
34
|
-20
|
45.60
|
|
2026-01-14
|
4
|
27
|
-23
|
43.95
|
|
2026-01-13
|
46
|
5
|
41
|
43.35
|
|
2026-01-08
|
14
|
31
|
-17
|
45.20
|
|
2026-01-05
|
56
|
23
|
33
|
46.00
|
|
2026-01-02
|
31
|
56
|
-25
|
48.50
|
|
2025-12-30
|
24
|
49
|
-25
|
48.80
|
|
2025-12-26
|
50
|
25
|
25
|
48.70
|
|
2025-12-24
|
95
|
152
|
-57
|
49.35
|
|
2025-12-23
|
151
|
91
|
60
|
51.50
|
|
2025-12-17
|
14
|
6
|
8
|
43.80
|
|
2025-12-16
|
4
|
26
|
-22
|
42.90
|
|
2025-12-08
|
23
|
70
|
-47
|
46.30
|
|
2025-12-04
|
95
|
35
|
60
|
45.25
|
|
2025-12-01
|
11
|
61
|
-50
|
45.50
|
|
2025-11-26
|
4
|
20
|
-16
|
39.15
|
|
2025-11-19
|
1
|
14
|
-13
|
35.35
|
|
2025-11-18
|
11
|
0
|
11
|
36.75
|
|
2025-11-12
|
1
|
18
|
-17
|
38.70
|
|
2025-10-30
|
7
|
87
|
-80
|
40.90
|
|
2025-10-29
|
23
|
60
|
-37
|
37.20
|
|
2025-10-28
|
17
|
4
|
13
|
33.85
|
|
2025-10-27
|
13
|
2
|
11
|
33.85
|
|
2025-10-23
|
2
|
7
|
-5
|
33.10
|
|
2025-10-22
|
9
|
18
|
-9
|
33.70
|
|
2025-10-21
|
52
|
28
|
24
|
34.35
|
|
2025-10-17
|
8
|
50
|
-42
|
31.10
|
|
2025-10-16
|
5
|
17
|
-12
|
32.05
|
|
2025-10-13
|
12
|
1
|
11
|
32.50
|
|
2025-10-08
|
9
|
2
|
7
|
34.20
|
|
2025-10-01
|
7
|
3
|
4
|
33.90
|
|
2025-09-30
|
9
|
3
|
6
|
34.10
|
|
2025-09-26
|
21
|
8
|
13
|
33.90
|
|
2025-09-25
|
39
|
2
|
37
|
34.20
|
|
2025-09-24
|
7
|
20
|
-13
|
35.15
|
|
2025-09-18
|
93
|
11
|
82
|
36.15
|
|
2025-09-05
|
10
|
78
|
-68
|
38.00
|
|
2025-09-04
|
11
|
55
|
-44
|
37.10
|
|
2025-09-02
|
3
|
28
|
-25
|
37.60
|
|
2025-09-01
|
21
|
9
|
12
|
37.35
|
|
2025-08-29
|
14
|
56
|
-42
|
38.45
|
|
2025-08-27
|
29
|
66
|
-37
|
39.00
|
|
2025-08-22
|
5
|
22
|
-17
|
34.95
|
|
2025-08-21
|
16
|
6
|
10
|
35.50
|
|
2025-08-19
|
33
|
19
|
14
|
36.90
|
|
2025-08-15
|
462
|
317
|
145
|
39.10
|
|
2025-08-14
|
70
|
141
|
-71
|
38.50
|
|
2025-08-13
|
15
|
35
|
-20
|
35.00
|
|
2025-08-12
|
16
|
6
|
10
|
34.65
|
|
2025-08-07
|
6
|
10
|
-4
|
33.95
|
|
2025-08-06
|
24
|
8
|
16
|
33.85
|
|
2025-08-05
|
18
|
4
|
14
|
34.40
|
|
2025-07-31
|
8
|
24
|
-16
|
35.15
|
|
2025-07-28
|
15
|
4
|
11
|
35.50
|
|
2025-07-18
|
8
|
33
|
-25
|
35.95
|
|
2025-07-16
|
10
|
4
|
6
|
35.40
|
|
2025-07-04
|
16
|
32
|
-16
|
34.75
|
|
2025-06-16
|
7
|
28
|
-21
|
35.10
|
|
2025-06-13
|
10
|
4
|
6
|
33.95
|
|
2025-06-11
|
3
|
21
|
-18
|
35.40
|
|
2025-06-09
|
14
|
5
|
9
|
32.75
|
|
2025-06-05
|
3
|
7
|
-4
|
33.70
|
|
2025-06-04
|
9
|
4
|
5
|
34.15
|
|
2025-06-03
|
3
|
6
|
-3
|
33.55
|
|
2025-05-27
|
10
|
2
|
8
|
34.80
|
|
2025-05-23
|
2
|
13
|
-11
|
35.80
|
|
2025-05-22
|
5
|
13
|
-8
|
35.70
|
|
2025-05-21
|
5
|
15
|
-10
|
36.60
|
|
2025-05-20
|
2
|
14
|
-12
|
36.55
|
|
2025-05-19
|
2
|
11
|
-9
|
37.25
|
|
2025-05-16
|
9
|
33
|
-24
|
38.00
|
|
2025-05-15
|
147
|
25
|
122
|
38.65
|
|
2025-05-14
|
0
|
23
|
-23
|
37.80
|
|
2025-05-08
|
1
|
19
|
-18
|
31.95
|
|
2025-05-07
|
6
|
22
|
-16
|
31.75
|
|
2025-05-06
|
1
|
6
|
-5
|
31.90
|
|
2025-05-05
|
14
|
7
|
7
|
32.00
|
|
2025-05-02
|
3
|
17
|
-14
|
33.70
|
|
2025-04-30
|
19
|
6
|
13
|
33.00
|
|
2025-04-29
|
19
|
13
|
6
|
34.15
|
|
2025-04-28
|
21
|
14
|
7
|
34.00
|
|
2025-04-25
|
2
|
7
|
-5
|
31.85
|
|
2025-04-24
|
8
|
1
|
7
|
31.10
|
|
2025-04-18
|
6
|
2
|
4
|
32.95
|
|
2025-04-17
|
48
|
11
|
37
|
33.20
|
|
2025-04-16
|
78
|
98
|
-20
|
33.60
|
|
2025-04-15
|
35
|
26
|
9
|
35.70
|
|
2025-04-11
|
5
|
24
|
-19
|
31.80
|
|
2025-04-10
|
30
|
11
|
19
|
32.35
|
|
2025-04-08
|
7
|
22
|
-15
|
32.70
|
|
2025-04-07
|
5
|
0
|
5
|
36.30
|
|
2025-03-31
|
18
|
71
|
-53
|
38.95
|
|
2025-03-28
|
53
|
21
|
32
|
41.75
|
|
2025-03-27
|
31
|
9
|
22
|
44.15
|
|
2025-03-25
|
33
|
10
|
23
|
|
|
2025-03-24
|
12
|
35
|
-23
|
45.20
|
|
2025-03-21
|
21
|
12
|
9
|
44.80
|
|
2025-03-20
|
21
|
14
|
7
|
45.35
|
|
2025-03-19
|
16
|
5
|
11
|
44.55
|
|
2025-03-14
|
20
|
7
|
13
|
45.40
|
|
2025-03-11
|
24
|
10
|
14
|
46.30
|
|
2025-03-10
|
34
|
7
|
27
|
45.80
|
|
2025-03-07
|
17
|
8
|
9
|
45.70
|
|
2025-03-06
|
28
|
17
|
11
|
46.90
|
|
2025-03-05
|
31
|
8
|
23
|
47.50
|
|
2025-03-04
|
20
|
10
|
10
|
46.60
|
|
2025-02-27
|
42
|
21
|
21
|
47.85
|
|
2025-02-26
|
18
|
3
|
15
|
48.75
|
|
2025-02-25
|
27
|
9
|
18
|
48.80
|
|
2025-02-24
|
11
|
41
|
-30
|
49.80
|
|
2025-02-21
|
30
|
8
|
22
|
49.25
|
|
2025-02-18
|
31
|
15
|
16
|
52.20
|
|
2025-02-06
|
21
|
42
|
-21
|
47.50
|
|
2025-02-05
|
16
|
31
|
-15
|
44.40
|
|
2025-01-15
|
15
|
6
|
9
|
43.00
|
|
2025-01-14
|
19
|
9
|
10
|
43.30
|
|
2025-01-09
|
44
|
84
|
-40
|
47.30
|
|
2025-01-08
|
27
|
11
|
16
|
45.00
|
|
2025-01-07
|
5
|
17
|
-12
|
45.20
|
|
2025-01-06
|
19
|
10
|
9
|
45.05
|
|
2025-01-02
|
29
|
14
|
15
|
45.30
|
|
2024-12-26
|
31
|
17
|
14
|
47.00
|
|
2024-12-25
|
12
|
38
|
-26
|
46.95
|
|
2024-12-24
|
19
|
6
|
13
|
45.55
|
|
2024-12-17
|
12
|
37
|
-25
|
46.05
|
|
2024-12-12
|
116
|
78
|
38
|
47.60
|
|
2024-12-11
|
244
|
84
|
160
|
49.40
|
|
2024-12-06
|
62
|
23
|
39
|
54.30
|
|
2024-12-05
|
92
|
58
|
34
|
52.30
|
|
2024-12-03
|
106
|
61
|
45
|
54.80
|
|
2024-12-02
|
47
|
111
|
-64
|
54.50
|
|
2024-11-29
|
16
|
30
|
-14
|
50.80
|
|
2024-11-26
|
50
|
19
|
31
|
49.60
|
|
2024-11-25
|
119
|
63
|
56
|
51.80
|
|
2024-11-20
|
61
|
34
|
27
|
50.00
|
|
2024-11-18
|
36
|
93
|
-57
|
46.00
|
|
2024-11-15
|
96
|
65
|
31
|
48.80
|
|
2024-11-08
|
46
|
149
|
-103
|
52.60
|
|
2024-10-29
|
82
|
52
|
30
|
44.30
|
|
2024-10-28
|
100
|
53
|
47
|
47.00
|
|
2024-10-24
|
46
|
22
|
24
|
52.20
|
|
2024-10-17
|
10
|
28
|
-18
|
52.80
|
|
2024-10-14
|
25
|
76
|
-51
|
52.90
|
|
2024-10-08
|
139
|
306
|
-167
|
53.40
|
|
2024-09-30
|
11
|
2
|
9
|
40.70
|
|
2024-09-26
|
6
|
13
|
-7
|
40.00
|
|
2024-09-24
|
22
|
2
|
20
|
41.00
|
|
2024-09-20
|
9
|
21
|
-12
|
41.40
|
|
2024-09-12
|
3
|
22
|
-19
|
40.00
|
|
2024-09-09
|
4
|
13
|
-9
|
38.55
|
|
2024-09-05
|
23
|
1
|
22
|
37.60
|
|
2024-09-03
|
21
|
2
|
19
|
39.40
|
|
2024-08-28
|
25
|
40
|
-15
|
40.20
|
|
2024-08-27
|
2
|
14
|
-12
|
39.45
|
|
2024-08-26
|
25
|
12
|
13
|
39.50
|
|
2024-08-22
|
5
|
27
|
-22
|
38.65
|
|
2024-08-21
|
49
|
18
|
31
|
39.65
|
|
2024-08-19
|
33
|
17
|
16
|
38.60
|
|
2024-08-14
|
11
|
6
|
5
|
34.65
|
|
2024-08-09
|
7
|
22
|
-15
|
33.95
|
|
2024-08-07
|
8
|
21
|
-13
|
35.30
|
|
2024-08-06
|
10
|
28
|
-18
|
32.10
|
|
2024-08-05
|
18
|
4
|
14
|
33.55
|
|
2024-08-01
|
39
|
5
|
34
|
39.00
|
|
2024-07-30
|
4
|
30
|
-26
|
38.65
|
|
2024-07-26
|
42
|
22
|
20
|
39.40
|
|
2024-07-23
|
37
|
17
|
20
|
39.60
|
|
2024-07-22
|
44
|
17
|
27
|
41.00
|
|
2024-07-19
|
99
|
19
|
80
|
44.90
|
|
2024-07-15
|
10
|
21
|
-11
|
46.45
|
|
2024-07-12
|
24
|
73
|
-49
|
46.55
|
|
2024-07-10
|
145
|
59
|
86
|
48.70
|
|
2024-07-09
|
23
|
101
|
-78
|
47.35
|
|
2024-07-08
|
33
|
7
|
26
|
47.05
|
|
2024-07-05
|
29
|
66
|
-37
|
49.15
|
|
2024-07-02
|
18
|
5
|
13
|
46.20
|
|
2024-06-28
|
24
|
9
|
15
|
46.70
|
|
2024-06-27
|
5
|
16
|
-11
|
46.60
|
|
2024-06-26
|
18
|
34
|
-16
|
47.00
|
|
2024-06-24
|
43
|
14
|
29
|
47.30
|
|
2024-06-21
|
43
|
86
|
-43
|
49.40
|
|
2024-06-20
|
141
|
46
|
95
|
51.00
|
|
2024-06-18
|
6
|
28
|
-22
|
47.45
|
|
2024-06-14
|
23
|
13
|
10
|
46.15
|
|
2024-06-11
|
31
|
61
|
-30
|
44.50
|
| 合計 | 10143 | 10109 | 34 | |
