| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
36
|
76
|
-40
|
53.90
|
|
2026-06-04
|
40
|
26
|
14
|
51.50
|
|
2026-06-03
|
26
|
41
|
-15
|
54.00
|
|
2026-05-29
|
32
|
113
|
-81
|
55.00
|
|
2026-05-28
|
176
|
74
|
102
|
53.50
|
|
2026-05-27
|
422
|
322
|
100
|
56.90
|
|
2026-05-26
|
574
|
478
|
96
|
58.20
|
|
2026-05-20
|
892
|
1073
|
-181
|
43.90
|
|
2026-05-19
|
460
|
391
|
69
|
40.30
|
|
2026-05-15
|
758
|
620
|
138
|
38.90
|
|
2026-05-14
|
1010
|
849
|
161
|
40.20
|
|
2026-05-13
|
417
|
503
|
-86
|
38.85
|
|
2026-05-06
|
92
|
37
|
55
|
30.95
|
|
2026-05-05
|
69
|
39
|
30
|
32.00
|
|
2026-05-04
|
12
|
30
|
-18
|
30.65
|
|
2026-04-24
|
20
|
8
|
12
|
29.55
|
|
2026-04-23
|
44
|
69
|
-25
|
30.20
|
|
2026-04-21
|
26
|
81
|
-55
|
33.90
|
|
2026-04-20
|
87
|
110
|
-23
|
33.90
|
|
2026-04-17
|
164
|
137
|
27
|
35.25
|
|
2026-04-16
|
242
|
293
|
-51
|
35.80
|
|
2026-04-15
|
332
|
213
|
119
|
34.50
|
|
2026-04-01
|
71
|
96
|
-25
|
31.20
|
|
2026-03-24
|
18
|
35
|
-17
|
31.40
|
|
2026-03-23
|
28
|
84
|
-56
|
31.45
|
|
2026-03-19
|
196
|
158
|
38
|
33.20
|
|
2026-03-18
|
354
|
223
|
131
|
32.60
|
|
2026-03-13
|
29
|
40
|
-11
|
27.40
|
|
2026-03-09
|
13
|
1
|
12
|
26.65
|
|
2026-03-05
|
17
|
43
|
-26
|
30.10
|
|
2026-02-26
|
35
|
106
|
-71
|
32.85
|
|
2026-02-24
|
79
|
102
|
-23
|
32.50
|
|
2026-02-23
|
95
|
114
|
-19
|
30.50
|
|
2026-02-11
|
13
|
28
|
-15
|
28.60
|
|
2026-02-05
|
44
|
28
|
16
|
28.55
|
|
2026-02-03
|
32
|
125
|
-93
|
29.00
|
|
2026-02-02
|
23
|
55
|
-32
|
28.35
|
|
2026-01-30
|
68
|
44
|
24
|
30.15
|
|
2026-01-29
|
121
|
63
|
58
|
30.95
|
|
2026-01-26
|
38
|
97
|
-59
|
34.30
|
|
2026-01-23
|
133
|
81
|
52
|
33.65
|
|
2026-01-22
|
390
|
339
|
51
|
36.00
|
|
2026-01-20
|
132
|
104
|
28
|
37.10
|
|
2026-01-19
|
359
|
412
|
-53
|
37.80
|
|
2026-01-16
|
433
|
376
|
57
|
37.05
|
|
2026-01-15
|
1617
|
1325
|
292
|
37.90
|
|
2026-01-14
|
159
|
356
|
-197
|
35.90
|
|
2026-01-13
|
139
|
169
|
-30
|
32.65
|
|
2026-01-09
|
185
|
244
|
-59
|
30.95
|
|
2026-01-08
|
107
|
83
|
24
|
29.70
|
|
2025-12-30
|
47
|
71
|
-24
|
28.00
|
|
2025-12-26
|
256
|
215
|
41
|
28.90
|
|
2025-12-22
|
88
|
114
|
-26
|
28.65
|
|
2025-12-19
|
382
|
196
|
186
|
28.05
|
|
2025-12-18
|
767
|
877
|
-110
|
28.70
|
|
2025-12-17
|
95
|
132
|
-37
|
27.20
|
|
2025-12-09
|
211
|
157
|
54
|
27.85
|
|
2025-12-04
|
786
|
587
|
199
|
27.55
|
|
2025-12-03
|
114
|
320
|
-206
|
28.40
|
|
2025-12-02
|
63
|
32
|
31
|
25.85
|
|
2025-11-27
|
129
|
246
|
-117
|
27.30
|
|
2025-11-26
|
30
|
110
|
-80
|
25.65
|
|
2025-11-25
|
157
|
130
|
27
|
25.70
|
|
2025-11-24
|
501
|
467
|
34
|
27.00
|
|
2025-11-20
|
936
|
857
|
79
|
27.30
|
|
2025-11-17
|
222
|
179
|
43
|
26.10
|
|
2025-11-14
|
418
|
358
|
60
|
26.10
|
|
2025-11-13
|
340
|
251
|
89
|
26.10
|
|
2025-11-12
|
420
|
384
|
36
|
25.85
|
|
2025-11-11
|
17
|
100
|
-83
|
24.30
|
|
2025-11-10
|
4
|
24
|
-20
|
22.10
|
|
2025-11-06
|
34
|
26
|
8
|
22.90
|
|
2025-11-03
|
20
|
31
|
-11
|
23.50
|
|
2025-10-29
|
317
|
165
|
152
|
26.10
|
|
2025-10-28
|
153
|
267
|
-114
|
25.75
|
|
2025-10-27
|
147
|
283
|
-136
|
24.25
|
|
2025-10-23
|
306
|
269
|
37
|
23.75
|
|
2025-10-22
|
360
|
274
|
86
|
24.10
|
|
2025-10-21
|
447
|
289
|
158
|
24.60
|
|
2025-10-13
|
16
|
3
|
13
|
18.95
|
|
2025-10-09
|
2
|
30
|
-28
|
20.00
|
|
2025-10-07
|
50
|
33
|
17
|
20.90
|
|
2025-10-03
|
58
|
77
|
-19
|
21.10
|
|
2025-09-26
|
148
|
184
|
-36
|
21.45
|
|
2025-09-25
|
230
|
147
|
83
|
21.05
|
|
2025-09-24
|
115
|
175
|
-60
|
21.70
|
|
2025-09-23
|
90
|
46
|
44
|
19.75
|
|
2025-09-22
|
133
|
95
|
38
|
21.30
|
|
2025-09-16
|
6
|
0
|
6
|
17.50
|
|
2025-09-15
|
20
|
0
|
20
|
17.40
|
|
2025-09-10
|
1
|
0
|
1
|
16.70
|
|
2025-09-03
|
0
|
1
|
-1
|
17.10
|
|
2025-08-29
|
0
|
6
|
-6
|
17.35
|
|
2025-08-28
|
0
|
3
|
-3
|
17.45
|
|
2025-08-27
|
0
|
4
|
-4
|
17.35
|
|
2025-08-21
|
0
|
13
|
-13
|
17.40
|
|
2025-08-20
|
8
|
1
|
7
|
17.35
|
|
2025-08-19
|
4
|
0
|
4
|
17.35
|
|
2025-08-12
|
8
|
30
|
-22
|
17.25
|
|
2025-08-08
|
44
|
10
|
34
|
16.80
|
|
2025-08-06
|
1
|
0
|
1
|
16.75
|
|
2025-08-04
|
3
|
1
|
2
|
16.45
|
|
2025-08-01
|
0
|
1
|
-1
|
16.30
|
|
2025-07-30
|
0
|
0
|
0
|
16.30
|
|
2025-07-25
|
0
|
1
|
-1
|
16.45
|
|
2025-07-23
|
2
|
1
|
1
|
16.40
|
|
2025-07-22
|
0
|
6
|
-6
|
16.15
|
|
2025-07-18
|
1
|
0
|
1
|
16.30
|
|
2025-07-14
|
0
|
0
|
0
|
16.05
|
|
2025-07-10
|
0
|
1
|
-1
|
16.10
|
|
2025-07-08
|
0
|
1
|
-1
|
16.10
|
|
2025-07-07
|
12
|
18
|
-6
|
16.10
|
|
2025-07-03
|
0
|
1
|
-1
|
16.15
|
|
2025-07-02
|
2
|
0
|
2
|
16.10
|
|
2025-07-01
|
13
|
9
|
4
|
16.15
|
|
2025-06-30
|
6
|
7
|
-1
|
15.80
|
|
2025-06-27
|
0
|
0
|
0
|
16.00
|
|
2025-06-26
|
0
|
2
|
-2
|
16.05
|
|
2025-06-23
|
1
|
0
|
1
|
15.30
|
|
2025-06-20
|
0
|
0
|
0
|
15.60
|
|
2025-06-19
|
0
|
6
|
-6
|
15.75
|
|
2025-06-18
|
0
|
1
|
-1
|
16.05
|
|
2025-06-13
|
2
|
0
|
2
|
16.25
|
|
2025-06-11
|
4
|
0
|
4
|
16.40
|
|
2025-06-10
|
2
|
1
|
1
|
16.45
|
|
2025-06-06
|
3
|
1
|
2
|
16.45
|
|
2025-05-29
|
2
|
10
|
-8
|
16.85
|
|
2025-05-27
|
60
|
28
|
32
|
17.25
|
|
2025-05-26
|
0
|
13
|
-13
|
18.00
|
|
2025-05-19
|
0
|
2
|
-2
|
16.35
|
|
2025-05-13
|
2
|
0
|
2
|
16.70
|
|
2025-05-09
|
0
|
5
|
-5
|
16.75
|
|
2025-05-08
|
20
|
6
|
14
|
16.75
|
|
2025-05-07
|
19
|
42
|
-23
|
17.25
|
|
2025-05-05
|
8
|
0
|
8
|
15.60
|
|
2025-05-02
|
0
|
15
|
-15
|
16.35
|
|
2025-04-30
|
3
|
1
|
2
|
14.90
|
|
2025-04-29
|
13
|
9
|
4
|
14.80
|
|
2025-04-28
|
2
|
0
|
2
|
14.45
|
|
2025-04-25
|
0
|
28
|
-28
|
14.55
|
|
2025-04-24
|
1
|
12
|
-11
|
14.50
|
|
2025-04-23
|
1
|
26
|
-25
|
14.75
|
|
2025-04-22
|
4
|
8
|
-4
|
14.60
|
|
2025-04-21
|
3
|
13
|
-10
|
14.45
|
|
2025-04-18
|
2
|
0
|
2
|
14.55
|
|
2025-04-17
|
6
|
36
|
-30
|
14.50
|
|
2025-04-16
|
11
|
0
|
11
|
14.60
|
|
2025-04-15
|
8
|
10
|
-2
|
14.70
|
|
2025-04-11
|
19
|
11
|
8
|
14.10
|
|
2025-04-10
|
30
|
2
|
28
|
14.40
|
|
2025-04-08
|
2
|
30
|
-28
|
14.60
|
|
2025-04-07
|
0
|
1
|
-1
|
16.20
|
|
2025-04-01
|
2
|
1
|
1
|
18.00
|
|
2025-03-31
|
16
|
0
|
16
|
17.90
|
|
2025-03-28
|
11
|
31
|
-20
|
18.40
|
|
2025-03-27
|
8
|
0
|
8
|
18.70
|
|
2025-03-24
|
1
|
0
|
1
|
19.00
|
|
2025-03-17
|
2
|
0
|
2
|
19.20
|
|
2025-03-13
|
3
|
1
|
2
|
19.45
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-11
|
0
|
3
|
-3
|
19.35
|
|
2025-03-10
|
1
|
0
|
1
|
19.30
|
|
2025-03-07
|
3
|
0
|
3
|
19.30
|
|
2025-03-06
|
2
|
0
|
2
|
19.65
|
|
2025-03-05
|
2
|
0
|
2
|
19.75
|
|
2025-03-03
|
1
|
0
|
1
|
19.60
|
|
2025-02-26
|
1
|
0
|
1
|
19.80
|
|
2025-02-21
|
11
|
0
|
11
|
19.50
|
|
2025-02-19
|
17
|
2
|
15
|
19.60
|
|
2025-02-18
|
1
|
0
|
1
|
19.85
|
|
2025-02-17
|
5
|
0
|
5
|
19.75
|
|
2025-02-14
|
0
|
11
|
-11
|
19.85
|
|
2025-02-10
|
1
|
4
|
-3
|
19.75
|
|
2025-02-04
|
15
|
1
|
14
|
19.50
|
|
2025-02-03
|
1
|
0
|
1
|
19.50
|
|
2025-01-20
|
5
|
0
|
5
|
19.20
|
|
2025-01-16
|
0
|
2
|
-2
|
19.40
|
|
2025-01-09
|
0
|
5
|
-5
|
20.45
|
|
2025-01-07
|
0
|
1
|
-1
|
20.50
|
|
2025-01-03
|
0
|
5
|
-5
|
20.70
|
|
2024-12-30
|
2
|
0
|
2
|
20.05
|
|
2024-12-26
|
0
|
10
|
-10
|
20.45
|
|
2024-12-25
|
2
|
4
|
-2
|
20.35
|
|
2024-12-20
|
2
|
0
|
2
|
20.40
|
|
2024-12-19
|
13
|
0
|
13
|
20.60
|
|
2024-12-12
|
3
|
0
|
3
|
21.25
|
|
2024-12-09
|
35
|
18
|
17
|
22.45
|
|
2024-12-06
|
18
|
40
|
-22
|
24.00
|
|
2024-12-02
|
5
|
24
|
-19
|
23.00
|
|
2024-11-27
|
3
|
0
|
3
|
22.80
|
|
2024-11-22
|
5
|
17
|
-12
|
22.85
|
|
2024-11-20
|
6
|
14
|
-8
|
22.75
|
|
2024-11-19
|
14
|
5
|
9
|
22.80
|
|
2024-11-12
|
1
|
3
|
-2
|
21.80
|
|
2024-11-08
|
0
|
9
|
-9
|
22.45
|
|
2024-11-06
|
0
|
6
|
-6
|
22.45
|
|
2024-11-05
|
19
|
7
|
12
|
22.55
|
|
2024-11-01
|
1
|
9
|
-8
|
22.20
|
|
2024-10-30
|
0
|
11
|
-11
|
21.85
|
|
2024-10-29
|
12
|
3
|
9
|
22.05
|
|
2024-10-21
|
0
|
4
|
-4
|
21.20
|
|
2024-10-14
|
0
|
2
|
-2
|
20.75
|
|
2024-10-11
|
0
|
4
|
-4
|
21.00
|
|
2024-10-07
|
9
|
0
|
9
|
21.25
|
|
2024-09-30
|
1
|
30
|
-29
|
20.80
|
|
2024-09-27
|
2
|
0
|
2
|
21.20
|
|
2024-09-24
|
0
|
4
|
-4
|
20.90
|
|
2024-09-23
|
6
|
1
|
5
|
20.90
|
|
2024-09-19
|
0
|
11
|
-11
|
20.60
|
|
2024-09-12
|
0
|
10
|
-10
|
19.50
|
|
2024-09-11
|
2
|
0
|
2
|
19.45
|
|
2024-09-05
|
1
|
0
|
1
|
19.35
|
|
2024-09-04
|
3
|
1
|
2
|
19.60
|
|
2024-08-30
|
1
|
0
|
1
|
20.25
|
|
2024-08-26
|
10
|
2
|
8
|
20.20
|
|
2024-08-23
|
0
|
6
|
-6
|
19.95
|
|
2024-08-21
|
0
|
5
|
-5
|
20.20
|
|
2024-08-16
|
1
|
0
|
1
|
20.10
|
|
2024-08-15
|
0
|
1
|
-1
|
20.10
|
|
2024-08-14
|
1
|
4
|
-3
|
20.00
|
|
2024-08-12
|
1
|
0
|
1
|
20.05
|
|
2024-08-09
|
2
|
6
|
-4
|
19.70
|
|
2024-08-08
|
0
|
3
|
-3
|
19.45
|
|
2024-08-05
|
28
|
2
|
26
|
19.15
|
|
2024-08-02
|
1
|
0
|
1
|
21.25
|
|
2024-07-31
|
7
|
3
|
4
|
21.60
|
|
2024-07-29
|
3
|
0
|
3
|
20.80
|
|
2024-07-26
|
4
|
0
|
4
|
21.30
|
|
2024-07-23
|
2
|
0
|
2
|
21.65
|
|
2024-07-22
|
4
|
0
|
4
|
21.55
|
|
2024-07-19
|
9
|
1
|
8
|
21.85
|
|
2024-07-18
|
10
|
0
|
10
|
22.60
|
|
2024-07-16
|
68
|
47
|
21
|
23.00
|
|
2024-07-15
|
10
|
0
|
10
|
22.60
|
|
2024-07-09
|
15
|
5
|
10
|
22.20
|
|
2024-07-05
|
7
|
14
|
-7
|
22.75
|
|
2024-07-03
|
1
|
8
|
-7
|
|
|
2024-07-02
|
2
|
0
|
2
|
21.75
|
|
2024-06-27
|
5
|
0
|
5
|
21.90
|
|
2024-06-26
|
3
|
0
|
3
|
22.10
|
|
2024-06-20
|
7
|
2
|
5
|
22.20
|
|
2024-06-07
|
6
|
15
|
-9
|
21.90
|
|
2024-06-06
|
0
|
2
|
-2
|
21.15
|
| 合計 | 20310 | 19589 | 721 | |
