| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
476
|
362
|
114
|
421.50
|
|
2026-06-04
|
654
|
753
|
-99
|
458.00
|
|
2026-06-03
|
1094
|
973
|
121
|
462.00
|
|
2026-06-02
|
939
|
1262
|
-323
|
469.50
|
|
2026-06-01
|
360
|
293
|
67
|
427.00
|
|
2026-05-29
|
208
|
250
|
-42
|
415.00
|
|
2026-05-28
|
346
|
294
|
52
|
404.50
|
|
2026-05-25
|
426
|
270
|
156
|
407.50
|
|
2026-05-21
|
303
|
252
|
51
|
413.00
|
|
2026-05-19
|
281
|
231
|
50
|
390.00
|
|
2026-05-18
|
245
|
279
|
-34
|
418.00
|
|
2026-05-14
|
430
|
480
|
-50
|
447.00
|
|
2026-05-11
|
781
|
621
|
160
|
457.00
|
|
2026-05-07
|
1363
|
1174
|
189
|
461.50
|
|
2026-04-29
|
1409
|
1134
|
275
|
455.00
|
|
2026-04-28
|
1651
|
1481
|
170
|
484.00
|
|
2026-04-27
|
849
|
1096
|
-247
|
440.00
|
|
2026-04-24
|
947
|
771
|
176
|
400.00
|
|
2026-04-23
|
1449
|
1277
|
172
|
397.50
|
|
2026-04-22
|
1348
|
1193
|
155
|
421.50
|
|
2026-04-21
|
490
|
925
|
-435
|
393.50
|
|
2026-04-20
|
426
|
298
|
128
|
358.00
|
|
2026-04-17
|
493
|
605
|
-112
|
368.50
|
|
2026-04-16
|
316
|
224
|
92
|
360.50
|
|
2026-04-15
|
511
|
294
|
217
|
368.50
|
|
2026-04-13
|
476
|
386
|
90
|
365.50
|
|
2026-04-10
|
457
|
545
|
-88
|
372.00
|
|
2026-04-09
|
452
|
242
|
210
|
366.00
|
|
2026-04-02
|
982
|
782
|
200
|
361.50
|
|
2026-03-30
|
143
|
55
|
88
|
370.00
|
|
2026-03-26
|
178
|
58
|
120
|
371.00
|
|
2026-03-25
|
112
|
51
|
61
|
405.00
|
|
2026-03-20
|
271
|
93
|
178
|
457.50
|
|
2026-03-19
|
240
|
111
|
129
|
525.00
|
|
2026-03-18
|
0
|
24
|
-24
|
477.50
|
|
2026-03-16
|
561
|
702
|
-141
|
395.00
|
|
2026-03-13
|
694
|
929
|
-235
|
359.50
|
|
2026-03-12
|
1242
|
1068
|
174
|
348.50
|
|
2026-03-11
|
842
|
1061
|
-219
|
350.50
|
|
2026-03-09
|
1281
|
1519
|
-238
|
304.00
|
|
2026-03-05
|
249
|
300
|
-51
|
285.00
|
|
2026-03-04
|
354
|
430
|
-76
|
262.00
|
|
2026-03-03
|
375
|
262
|
113
|
271.00
|
|
2026-02-26
|
334
|
261
|
73
|
285.50
|
|
2026-02-25
|
469
|
200
|
269
|
298.00
|
|
2026-02-09
|
444
|
404
|
40
|
310.50
|
|
2026-02-06
|
447
|
350
|
97
|
306.50
|
|
2026-02-05
|
706
|
635
|
71
|
333.50
|
|
2026-01-28
|
549
|
409
|
140
|
369.00
|
|
2026-01-27
|
931
|
791
|
140
|
356.00
|
|
2026-01-20
|
47
|
8
|
39
|
298.00
|
|
2026-01-14
|
23
|
10
|
13
|
273.50
|
|
2025-12-29
|
664
|
918
|
-254
|
241.00
|
|
2025-12-26
|
1136
|
989
|
147
|
221.50
|
|
2025-12-24
|
655
|
902
|
-247
|
223.50
|
|
2025-12-23
|
261
|
346
|
-85
|
203.50
|
|
2025-12-22
|
316
|
447
|
-131
|
200.00
|
|
2025-12-18
|
1115
|
901
|
214
|
191.50
|
|
2025-12-17
|
410
|
647
|
-237
|
196.50
|
|
2025-12-15
|
250
|
177
|
73
|
186.00
|
|
2025-12-10
|
185
|
87
|
98
|
180.50
|
|
2025-12-09
|
204
|
255
|
-51
|
186.50
|
|
2025-12-05
|
113
|
81
|
32
|
177.00
|
|
2025-12-03
|
245
|
204
|
41
|
174.50
|
|
2025-12-02
|
75
|
29
|
46
|
176.00
|
|
2025-11-26
|
71
|
94
|
-23
|
174.50
|
|
2025-11-25
|
340
|
275
|
65
|
178.50
|
|
2025-11-19
|
190
|
140
|
50
|
191.00
|
|
2025-11-18
|
172
|
212
|
-40
|
202.00
|
|
2025-11-17
|
448
|
333
|
115
|
208.00
|
|
2025-11-12
|
490
|
684
|
-194
|
221.50
|
|
2025-11-10
|
554
|
644
|
-90
|
205.00
|
|
2025-11-06
|
337
|
385
|
-48
|
192.50
|
|
2025-11-05
|
197
|
233
|
-36
|
187.00
|
|
2025-11-04
|
395
|
285
|
110
|
181.00
|
|
2025-10-31
|
243
|
281
|
-38
|
198.00
|
|
2025-10-30
|
593
|
780
|
-187
|
199.00
|
|
2025-10-29
|
268
|
361
|
-93
|
189.50
|
|
2025-10-28
|
1082
|
696
|
386
|
191.50
|
|
2025-10-27
|
348
|
529
|
-181
|
205.00
|
|
2025-10-23
|
117
|
196
|
-79
|
186.50
|
|
2025-10-22
|
171
|
227
|
-56
|
181.00
|
|
2025-10-21
|
389
|
251
|
138
|
180.50
|
|
2025-10-17
|
509
|
464
|
45
|
188.00
|
|
2025-10-07
|
640
|
517
|
123
|
174.00
|
|
2025-10-02
|
792
|
633
|
159
|
167.50
|
|
2025-09-30
|
369
|
463
|
-94
|
157.00
|
|
2025-09-26
|
163
|
272
|
-109
|
143.00
|
|
2025-09-25
|
188
|
104
|
84
|
148.00
|
|
2025-09-24
|
432
|
371
|
61
|
151.00
|
|
2025-09-23
|
525
|
404
|
121
|
148.50
|
|
2025-09-22
|
273
|
424
|
-151
|
152.50
|
|
2025-09-16
|
456
|
551
|
-95
|
132.00
|
|
2025-09-10
|
96
|
287
|
-191
|
117.00
|
|
2025-09-09
|
52
|
106
|
-54
|
113.00
|
|
2025-09-05
|
113
|
202
|
-89
|
110.00
|
|
2025-09-03
|
63
|
101
|
-38
|
103.50
|
|
2025-08-29
|
107
|
175
|
-68
|
102.50
|
|
2025-08-28
|
7
|
41
|
-34
|
101.50
|
|
2025-08-26
|
38
|
126
|
-88
|
100.50
|
|
2025-08-25
|
30
|
70
|
-40
|
98.80
|
|
2025-08-18
|
20
|
70
|
-50
|
98.60
|
|
2025-08-14
|
278
|
417
|
-139
|
99.90
|
|
2025-08-12
|
109
|
158
|
-49
|
95.50
|
|
2025-08-11
|
16
|
60
|
-44
|
93.40
|
|
2025-08-08
|
59
|
92
|
-33
|
92.80
|
|
2025-07-30
|
7
|
31
|
-24
|
92.00
|
|
2025-07-24
|
11
|
3
|
8
|
91.70
|
|
2025-07-17
|
16
|
72
|
-56
|
93.40
|
|
2025-07-10
|
126
|
37
|
89
|
94.70
|
|
2025-06-26
|
87
|
52
|
35
|
94.40
|
|
2025-06-24
|
381
|
306
|
75
|
95.70
|
|
2025-06-23
|
295
|
386
|
-91
|
98.90
|
|
2025-06-19
|
277
|
189
|
88
|
96.60
|
|
2025-06-18
|
275
|
388
|
-113
|
99.00
|
|
2025-06-11
|
149
|
111
|
38
|
97.80
|
|
2025-06-09
|
501
|
398
|
103
|
97.50
|
|
2025-06-06
|
84
|
177
|
-93
|
99.00
|
|
2025-06-03
|
17
|
38
|
-21
|
91.30
|
|
2025-06-02
|
31
|
16
|
15
|
90.30
|
|
2025-05-29
|
21
|
58
|
-37
|
92.80
|
|
2025-05-28
|
80
|
65
|
15
|
91.00
|
|
2025-05-27
|
10
|
31
|
-21
|
91.90
|
|
2025-05-26
|
21
|
11
|
10
|
91.80
|
|
2025-05-19
|
25
|
57
|
-32
|
92.40
|
|
2025-05-16
|
55
|
25
|
30
|
92.20
|
|
2025-05-09
|
50
|
28
|
22
|
86.30
|
|
2025-05-07
|
4
|
26
|
-22
|
83.40
|
|
2025-05-02
|
15
|
55
|
-40
|
85.70
|
|
2025-04-29
|
15
|
46
|
-31
|
83.80
|
|
2025-04-28
|
42
|
18
|
24
|
81.80
|
|
2025-04-23
|
77
|
53
|
24
|
80.80
|
|
2025-04-21
|
171
|
143
|
28
|
80.00
|
|
2025-04-18
|
105
|
84
|
21
|
80.00
|
|
2025-04-16
|
25
|
76
|
-51
|
78.30
|
|
2025-04-15
|
25
|
66
|
-41
|
80.70
|
|
2025-04-11
|
61
|
103
|
-42
|
76.40
|
|
2025-03-20
|
103
|
139
|
-36
|
95.30
|
|
2025-03-12
|
470
|
540
|
-70
|
|
|
2025-03-10
|
434
|
338
|
96
|
90.60
|
|
2025-03-04
|
16
|
34
|
-18
|
84.90
|
|
2025-03-03
|
14
|
88
|
-74
|
84.60
|
|
2025-02-26
|
53
|
17
|
36
|
86.70
|
|
2025-02-18
|
84
|
138
|
-54
|
86.60
|
|
2025-02-17
|
17
|
95
|
-78
|
83.50
|
|
2025-02-14
|
26
|
90
|
-64
|
81.50
|
|
2025-02-11
|
40
|
8
|
32
|
77.90
|
|
2025-02-06
|
10
|
24
|
-14
|
77.20
|
|
2025-02-05
|
34
|
12
|
22
|
76.50
|
|
2025-02-04
|
4
|
21
|
-17
|
76.40
|
|
2025-01-20
|
11
|
54
|
-43
|
78.00
|
|
2025-01-16
|
10
|
35
|
-25
|
77.60
|
|
2025-01-13
|
50
|
118
|
-68
|
71.50
|
|
2025-01-07
|
66
|
27
|
39
|
78.80
|
|
2024-12-24
|
23
|
7
|
16
|
79.60
|
|
2024-12-18
|
92
|
24
|
68
|
81.20
|
|
2024-12-16
|
64
|
37
|
27
|
77.00
|
|
2024-12-11
|
49
|
8
|
41
|
82.80
|
|
2024-12-04
|
6
|
21
|
-15
|
87.60
|
|
2024-12-03
|
29
|
10
|
19
|
86.80
|
|
2024-12-02
|
18
|
8
|
10
|
87.10
|
|
2024-11-22
|
20
|
89
|
-69
|
90.90
|
|
2024-11-21
|
1
|
30
|
-29
|
90.40
|
|
2024-11-19
|
2
|
24
|
-22
|
89.60
|
|
2024-11-18
|
10
|
24
|
-14
|
88.80
|
|
2024-11-15
|
55
|
9
|
46
|
88.80
|
|
2024-11-13
|
74
|
20
|
54
|
89.90
|
|
2024-11-12
|
34
|
13
|
21
|
89.20
|
|
2024-11-07
|
89
|
128
|
-39
|
90.10
|
|
2024-11-06
|
20
|
71
|
-51
|
88.80
|
|
2024-11-05
|
6
|
2
|
4
|
85.80
|
|
2024-11-01
|
6
|
30
|
-24
|
86.10
|
|
2024-10-30
|
13
|
35
|
-22
|
85.70
|
|
2024-10-21
|
3
|
26
|
-23
|
89.30
|
|
2024-10-17
|
8
|
33
|
-25
|
88.50
|
|
2024-10-14
|
24
|
8
|
16
|
87.30
|
|
2024-10-01
|
23
|
13
|
10
|
88.80
|
|
2024-09-27
|
55
|
95
|
-40
|
90.60
|
|
2024-09-26
|
267
|
113
|
154
|
91.40
|
|
2024-09-11
|
60
|
75
|
-15
|
85.80
|
|
2024-09-02
|
63
|
24
|
39
|
93.20
|
|
2024-08-27
|
117
|
77
|
40
|
96.00
|
|
2024-08-26
|
193
|
152
|
41
|
96.10
|
|
2024-08-08
|
38
|
17
|
21
|
88.20
|
|
2024-08-07
|
28
|
67
|
-39
|
88.80
|
|
2024-08-05
|
144
|
76
|
68
|
82.80
|
|
2024-08-01
|
33
|
59
|
-26
|
94.60
|
|
2024-07-29
|
15
|
41
|
-26
|
91.80
|
|
2024-07-26
|
39
|
14
|
25
|
92.30
|
|
2024-07-18
|
52
|
109
|
-57
|
100.00
|
|
2024-07-17
|
105
|
35
|
70
|
100.50
|
|
2024-07-15
|
139
|
72
|
67
|
99.30
|
|
2024-07-11
|
147
|
49
|
98
|
101.50
|
|
2024-07-10
|
67
|
20
|
47
|
104.00
|
|
2024-07-09
|
216
|
292
|
-76
|
104.50
|
|
2024-07-05
|
70
|
34
|
36
|
110.00
|
|
2024-07-04
|
176
|
69
|
107
|
110.50
|
|
2024-07-01
|
69
|
131
|
-62
|
109.50
|
|
2024-06-28
|
83
|
25
|
58
|
108.00
|
|
2024-06-20
|
57
|
156
|
-99
|
114.00
|
|
2024-06-19
|
162
|
54
|
108
|
112.50
|
|
2024-06-18
|
47
|
111
|
-64
|
113.50
|
|
2024-06-17
|
62
|
107
|
-45
|
111.00
|
|
2024-06-14
|
97
|
56
|
41
|
113.50
|
|
2024-06-12
|
92
|
237
|
-145
|
111.50
|
|
2024-06-11
|
149
|
66
|
83
|
107.50
|
| 合計 | 56035 | 55205 | 830 | |
