| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
30
|
10
|
20
|
180.00
|
|
2026-06-02
|
20
|
35
|
-15
|
182.50
|
|
2026-06-01
|
33
|
13
|
20
|
185.00
|
|
2026-05-22
|
37
|
61
|
-24
|
186.00
|
|
2026-05-21
|
18
|
54
|
-36
|
177.50
|
|
2026-05-18
|
14
|
55
|
-41
|
183.00
|
|
2026-05-13
|
24
|
33
|
-9
|
180.00
|
|
2026-05-05
|
170
|
121
|
49
|
190.00
|
|
2026-05-04
|
24
|
59
|
-35
|
184.50
|
|
2026-04-30
|
12
|
31
|
-19
|
168.00
|
|
2026-04-28
|
10
|
23
|
-13
|
167.50
|
|
2026-04-22
|
87
|
65
|
22
|
178.00
|
|
2026-04-20
|
83
|
54
|
29
|
171.50
|
|
2026-04-17
|
82
|
43
|
39
|
167.00
|
|
2026-04-15
|
79
|
40
|
39
|
169.00
|
|
2026-04-10
|
128
|
85
|
43
|
163.00
|
|
2026-04-09
|
121
|
81
|
40
|
161.00
|
|
2026-04-07
|
38
|
13
|
25
|
144.00
|
|
2026-04-02
|
48
|
64
|
-16
|
143.50
|
|
2026-03-30
|
46
|
20
|
26
|
143.00
|
|
2026-03-26
|
80
|
56
|
24
|
139.50
|
|
2026-03-25
|
15
|
35
|
-20
|
142.00
|
|
2026-03-19
|
6
|
18
|
-12
|
138.50
|
|
2026-03-09
|
17
|
2
|
15
|
124.50
|
|
2026-03-06
|
10
|
4
|
6
|
138.00
|
|
2026-03-04
|
35
|
17
|
18
|
127.00
|
|
2026-02-24
|
25
|
40
|
-15
|
144.50
|
|
2026-02-04
|
13
|
24
|
-11
|
139.50
|
|
2026-01-27
|
127
|
98
|
29
|
146.00
|
|
2026-01-26
|
47
|
74
|
-27
|
149.50
|
|
2026-01-15
|
193
|
237
|
-44
|
144.50
|
|
2026-01-14
|
82
|
107
|
-25
|
138.00
|
|
2026-01-12
|
79
|
103
|
-24
|
130.00
|
|
2026-01-02
|
69
|
34
|
35
|
124.50
|
|
2025-12-30
|
76
|
47
|
29
|
122.50
|
|
2025-12-01
|
9
|
2
|
7
|
95.70
|
|
2025-11-28
|
19
|
38
|
-19
|
99.20
|
|
2025-11-26
|
7
|
12
|
-5
|
94.30
|
|
2025-11-17
|
6
|
3
|
3
|
94.10
|
|
2025-11-12
|
47
|
30
|
17
|
100.50
|
|
2025-11-11
|
1
|
15
|
-14
|
98.50
|
|
2025-11-07
|
4
|
13
|
-9
|
94.20
|
|
2025-11-05
|
14
|
3
|
11
|
95.20
|
|
2025-11-04
|
29
|
45
|
-16
|
98.10
|
|
2025-11-03
|
78
|
38
|
40
|
103.50
|
|
2025-10-23
|
8
|
1
|
7
|
92.80
|
|
2025-10-20
|
1
|
3
|
-2
|
92.80
|
|
2025-10-16
|
1
|
3
|
-2
|
91.30
|
|
2025-10-14
|
6
|
1
|
5
|
89.20
|
|
2025-10-13
|
6
|
0
|
6
|
91.30
|
|
2025-09-30
|
0
|
1
|
-1
|
96.20
|
|
2025-09-23
|
5
|
19
|
-14
|
100.00
|
|
2025-09-16
|
1
|
5
|
-4
|
97.60
|
|
2025-09-11
|
11
|
2
|
9
|
96.80
|
|
2025-09-10
|
6
|
3
|
3
|
100.00
|
|
2025-09-09
|
9
|
3
|
6
|
100.00
|
|
2025-09-08
|
1
|
8
|
-7
|
101.50
|
|
2025-08-20
|
9
|
0
|
9
|
94.30
|
|
2025-08-19
|
2
|
6
|
-4
|
97.20
|
|
2025-08-18
|
7
|
2
|
5
|
98.30
|
|
2025-08-14
|
5
|
17
|
-12
|
100.00
|
|
2025-08-13
|
2
|
5
|
-3
|
98.50
|
|
2025-07-24
|
0
|
5
|
-5
|
102.50
|
|
2025-07-23
|
3
|
7
|
-4
|
101.00
|
|
2025-07-21
|
0
|
2
|
-2
|
103.00
|
|
2025-07-16
|
3
|
13
|
-10
|
102.50
|
|
2025-07-11
|
1
|
13
|
-12
|
103.00
|
|
2025-07-08
|
4
|
2
|
2
|
91.30
|
|
2025-07-04
|
3
|
6
|
-3
|
94.00
|
|
2025-06-27
|
8
|
51
|
-43
|
100.50
|
|
2025-06-26
|
10
|
1
|
9
|
100.00
|
|
2025-06-24
|
7
|
19
|
-12
|
100.50
|
|
2025-06-23
|
5
|
1
|
4
|
95.00
|
|
2025-06-20
|
2
|
0
|
2
|
95.20
|
|
2025-06-19
|
3
|
5
|
-2
|
97.20
|
|
2025-06-17
|
0
|
5
|
-5
|
97.20
|
|
2025-06-13
|
3
|
1
|
2
|
96.00
|
|
2025-06-11
|
2
|
0
|
2
|
98.00
|
|
2025-06-06
|
2
|
7
|
-5
|
96.00
|
|
2025-06-05
|
2
|
0
|
2
|
94.80
|
|
2025-06-03
|
0
|
1
|
-1
|
93.40
|
|
2025-06-02
|
0
|
1
|
-1
|
93.10
|
|
2025-05-28
|
1
|
0
|
1
|
93.20
|
|
2025-05-27
|
1
|
4
|
-3
|
94.00
|
|
2025-05-26
|
0
|
11
|
-11
|
95.00
|
|
2025-05-23
|
8
|
4
|
4
|
95.70
|
|
2025-05-22
|
13
|
4
|
9
|
96.60
|
|
2025-05-15
|
8
|
0
|
8
|
93.30
|
|
2025-05-13
|
9
|
2
|
7
|
92.00
|
|
2025-05-12
|
0
|
4
|
-4
|
91.00
|
|
2025-05-08
|
1
|
3
|
-2
|
89.50
|
|
2025-05-07
|
3
|
0
|
3
|
87.80
|
|
2025-05-06
|
0
|
8
|
-8
|
88.50
|
|
2025-05-02
|
3
|
16
|
-13
|
90.30
|
|
2025-04-28
|
0
|
8
|
-8
|
90.40
|
|
2025-04-17
|
10
|
4
|
6
|
86.50
|
|
2025-04-08
|
5
|
11
|
-6
|
78.10
|
|
2025-04-07
|
2
|
0
|
2
|
86.70
|
|
2025-04-02
|
4
|
1
|
3
|
96.30
|
|
2025-03-28
|
4
|
23
|
-19
|
99.30
|
|
2025-03-25
|
9
|
12
|
-3
|
|
|
2025-03-19
|
6
|
0
|
6
|
102.50
|
|
2025-03-17
|
9
|
7
|
2
|
104.00
|
|
2025-03-14
|
9
|
1
|
8
|
103.00
|
|
2025-03-11
|
9
|
5
|
4
|
103.50
|
|
2025-03-10
|
7
|
2
|
5
|
105.50
|
|
2025-03-03
|
11
|
2
|
9
|
107.00
|
|
2025-02-25
|
2
|
15
|
-13
|
112.00
|
|
2025-02-24
|
17
|
3
|
14
|
111.50
|
|
2025-02-17
|
11
|
6
|
5
|
112.50
|
|
2025-02-14
|
7
|
1
|
6
|
112.50
|
|
2025-02-10
|
7
|
17
|
-10
|
111.00
|
|
2025-02-04
|
5
|
9
|
-4
|
105.00
|
|
2025-01-22
|
11
|
21
|
-10
|
110.50
|
|
2025-01-15
|
13
|
4
|
9
|
103.00
|
|
2025-01-02
|
13
|
6
|
7
|
112.50
|
|
2024-12-31
|
17
|
7
|
10
|
112.00
|
|
2024-12-25
|
4
|
11
|
-7
|
114.50
|
|
2024-12-16
|
18
|
30
|
-12
|
113.50
|
|
2024-12-12
|
24
|
12
|
12
|
114.50
|
|
2024-12-06
|
181
|
142
|
39
|
116.50
|
|
2024-12-02
|
1
|
18
|
-17
|
103.50
|
|
2024-11-29
|
11
|
3
|
8
|
100.50
|
|
2024-11-28
|
17
|
44
|
-27
|
101.00
|
|
2024-11-27
|
5
|
1
|
4
|
102.00
|
|
2024-11-25
|
5
|
12
|
-7
|
105.50
|
|
2024-11-20
|
12
|
1
|
11
|
103.00
|
|
2024-11-19
|
5
|
2
|
3
|
103.00
|
|
2024-11-15
|
1
|
3
|
-2
|
104.00
|
|
2024-11-13
|
1
|
4
|
-3
|
106.00
|
|
2024-11-12
|
5
|
0
|
5
|
104.50
|
|
2024-11-08
|
11
|
6
|
5
|
107.00
|
|
2024-11-07
|
5
|
2
|
3
|
110.00
|
|
2024-11-01
|
11
|
21
|
-10
|
105.50
|
|
2024-10-29
|
20
|
12
|
8
|
108.50
|
|
2024-10-23
|
0
|
7
|
-7
|
117.50
|
|
2024-10-21
|
4
|
15
|
-11
|
118.50
|
|
2024-10-18
|
13
|
24
|
-11
|
116.00
|
|
2024-10-17
|
51
|
24
|
27
|
119.50
|
|
2024-09-26
|
66
|
24
|
42
|
113.50
|
|
2024-09-23
|
4
|
34
|
-30
|
108.00
|
|
2024-09-20
|
21
|
14
|
7
|
106.00
|
|
2024-09-18
|
4
|
15
|
-11
|
105.00
|
|
2024-09-13
|
11
|
24
|
-13
|
107.50
|
|
2024-09-05
|
14
|
7
|
7
|
107.00
|
|
2024-09-04
|
36
|
19
|
17
|
106.50
|
|
2024-09-03
|
29
|
19
|
10
|
112.00
|
|
2024-08-29
|
16
|
11
|
5
|
108.00
|
|
2024-08-27
|
11
|
8
|
3
|
105.00
|
|
2024-08-26
|
23
|
10
|
13
|
104.00
|
|
2024-08-19
|
2
|
6
|
-4
|
104.50
|
|
2024-08-14
|
9
|
15
|
-6
|
103.00
|
|
2024-07-30
|
5
|
14
|
-9
|
108.00
|
|
2024-07-29
|
13
|
5
|
8
|
107.00
|
|
2024-07-23
|
13
|
1
|
12
|
114.50
|
|
2024-07-19
|
17
|
2
|
15
|
116.00
|
|
2024-07-18
|
29
|
9
|
20
|
120.50
|
|
2024-07-08
|
19
|
7
|
12
|
135.50
|
|
2024-07-01
|
13
|
33
|
-20
|
131.00
|
|
2024-06-25
|
44
|
62
|
-18
|
135.50
|
|
2024-06-24
|
189
|
130
|
59
|
141.50
|
|
2024-06-19
|
24
|
49
|
-25
|
128.50
|
|
2024-06-13
|
28
|
14
|
14
|
127.50
|
|
2024-06-12
|
0
|
9
|
-9
|
125.00
|
|
2024-06-07
|
3
|
7
|
-4
|
125.50
|
| 合計 | 3613 | 3437 | 176 | |
