| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
2
|
3
|
13.00
|
|
2026-06-03
|
5
|
0
|
5
|
13.00
|
|
2026-06-02
|
3
|
1
|
2
|
12.75
|
|
2026-05-27
|
11
|
0
|
11
|
12.55
|
|
2026-05-26
|
0
|
2
|
-2
|
12.80
|
|
2026-05-21
|
0
|
4
|
-4
|
12.25
|
|
2026-05-20
|
2
|
12
|
-10
|
12.15
|
|
2026-05-19
|
2
|
3
|
-1
|
12.45
|
|
2026-05-18
|
0
|
4
|
-4
|
12.50
|
|
2026-05-15
|
6
|
3
|
3
|
12.60
|
|
2026-05-13
|
3
|
1
|
2
|
13.10
|
|
2026-05-12
|
4
|
10
|
-6
|
13.20
|
|
2026-05-05
|
0
|
4
|
-4
|
13.50
|
|
2026-05-04
|
3
|
0
|
3
|
13.35
|
|
2026-04-28
|
0
|
1
|
-1
|
13.60
|
|
2026-04-27
|
1
|
2
|
-1
|
13.65
|
|
2026-04-22
|
1
|
0
|
1
|
13.85
|
|
2026-04-20
|
3
|
0
|
3
|
14.15
|
|
2026-04-16
|
0
|
10
|
-10
|
14.00
|
|
2026-04-15
|
1
|
0
|
1
|
13.75
|
|
2026-04-07
|
0
|
0
|
0
|
13.20
|
|
2026-03-30
|
0
|
0
|
0
|
13.20
|
|
2026-03-27
|
0
|
2
|
-2
|
13.25
|
|
2026-03-26
|
2
|
0
|
2
|
13.45
|
|
2026-03-19
|
0
|
0
|
0
|
13.25
|
|
2026-03-17
|
0
|
5
|
-5
|
13.20
|
|
2026-03-13
|
0
|
2
|
-2
|
13.10
|
|
2026-03-12
|
1
|
0
|
1
|
13.50
|
|
2026-03-09
|
4
|
0
|
4
|
13.10
|
|
2026-03-06
|
0
|
0
|
0
|
13.85
|
|
2026-03-04
|
1
|
13
|
-12
|
13.55
|
|
2026-03-02
|
2
|
0
|
2
|
14.10
|
|
2026-02-26
|
0
|
5
|
-5
|
14.15
|
|
2026-02-11
|
0
|
1
|
-1
|
14.05
|
|
2026-02-02
|
1
|
1
|
0
|
13.65
|
|
2026-01-30
|
10
|
1
|
9
|
13.90
|
|
2026-01-29
|
4
|
0
|
4
|
13.85
|
|
2026-01-22
|
1
|
0
|
1
|
13.80
|
|
2026-01-20
|
5
|
0
|
5
|
13.80
|
|
2026-01-12
|
0
|
2
|
-2
|
14.00
|
|
2026-01-08
|
0
|
2
|
-2
|
14.15
|
|
2026-01-05
|
0
|
2
|
-2
|
14.10
|
|
2026-01-02
|
0
|
2
|
-2
|
14.15
|
|
2025-12-22
|
0
|
5
|
-5
|
13.85
|
|
2025-12-19
|
1
|
0
|
1
|
14.00
|
|
2025-12-17
|
3
|
0
|
3
|
13.65
|
|
2025-12-05
|
0
|
1
|
-1
|
14.10
|
|
2025-12-03
|
0
|
3
|
-3
|
13.85
|
|
2025-12-01
|
1
|
0
|
1
|
13.75
|
|
2025-11-28
|
0
|
0
|
0
|
13.75
|
|
2025-11-26
|
0
|
2
|
-2
|
13.65
|
|
2025-11-25
|
0
|
2
|
-2
|
13.50
|
|
2025-11-21
|
3
|
1
|
2
|
13.30
|
|
2025-11-19
|
0
|
0
|
0
|
13.30
|
|
2025-11-12
|
0
|
1
|
-1
|
13.55
|
|
2025-11-06
|
3
|
0
|
3
|
13.60
|
|
2025-10-30
|
0
|
0
|
0
|
13.55
|
|
2025-10-29
|
0
|
0
|
0
|
13.80
|
|
2025-10-28
|
2
|
0
|
2
|
13.75
|
|
2025-10-23
|
0
|
1
|
-1
|
13.70
|
|
2025-10-21
|
0
|
6
|
-6
|
13.55
|
|
2025-10-20
|
3
|
1
|
2
|
13.65
|
|
2025-10-15
|
1
|
0
|
1
|
13.55
|
|
2025-10-09
|
1
|
0
|
1
|
13.95
|
|
2025-10-07
|
0
|
2
|
-2
|
13.85
|
|
2025-09-24
|
0
|
1
|
-1
|
14.00
|
|
2025-09-22
|
0
|
5
|
-5
|
14.10
|
|
2025-09-19
|
0
|
1
|
-1
|
14.05
|
|
2025-09-18
|
0
|
1
|
-1
|
14.30
|
|
2025-09-16
|
0
|
2
|
-2
|
14.50
|
|
2025-09-12
|
0
|
0
|
0
|
14.10
|
|
2025-09-10
|
0
|
5
|
-5
|
14.00
|
|
2025-09-09
|
3
|
0
|
3
|
14.05
|
|
2025-09-08
|
2
|
1
|
1
|
14.05
|
|
2025-09-05
|
0
|
2
|
-2
|
14.15
|
|
2025-08-28
|
1
|
0
|
1
|
13.70
|
|
2025-08-26
|
2
|
3
|
-1
|
13.65
|
|
2025-08-25
|
0
|
2
|
-2
|
13.80
|
|
2025-08-22
|
0
|
3
|
-3
|
13.80
|
|
2025-08-21
|
3
|
0
|
3
|
14.05
|
|
2025-08-18
|
1
|
0
|
1
|
14.15
|
|
2025-08-14
|
0
|
0
|
0
|
14.15
|
|
2025-08-08
|
0
|
2
|
-2
|
14.45
|
|
2025-08-07
|
0
|
1
|
-1
|
14.60
|
|
2025-08-06
|
0
|
0
|
0
|
14.50
|
|
2025-08-04
|
2
|
0
|
2
|
14.55
|
|
2025-07-31
|
0
|
0
|
0
|
14.70
|
|
2025-07-23
|
5
|
0
|
5
|
14.80
|
|
2025-07-22
|
8
|
0
|
8
|
15.45
|
|
2025-07-21
|
3
|
0
|
3
|
15.65
|
|
2025-07-17
|
0
|
0
|
0
|
15.70
|
|
2025-07-16
|
5
|
0
|
5
|
15.55
|
|
2025-07-11
|
0
|
1
|
-1
|
15.75
|
|
2025-07-07
|
0
|
0
|
0
|
15.60
|
|
2025-07-04
|
1
|
2
|
-1
|
15.60
|
|
2025-07-03
|
0
|
2
|
-2
|
15.85
|
|
2025-07-01
|
0
|
4
|
-4
|
15.65
|
|
2025-06-26
|
0
|
4
|
-4
|
15.45
|
|
2025-06-18
|
0
|
5
|
-5
|
15.35
|
|
2025-06-16
|
2
|
0
|
2
|
15.35
|
|
2025-06-09
|
1
|
0
|
1
|
15.05
|
|
2025-06-03
|
0
|
2
|
-2
|
15.35
|
|
2025-05-26
|
0
|
1
|
-1
|
15.80
|
|
2025-05-23
|
1
|
0
|
1
|
15.85
|
|
2025-05-20
|
0
|
0
|
0
|
15.65
|
|
2025-05-19
|
0
|
0
|
0
|
15.55
|
|
2025-05-16
|
1
|
2
|
-1
|
15.55
|
|
2025-05-15
|
0
|
1
|
-1
|
15.60
|
|
2025-05-14
|
4
|
0
|
4
|
16.00
|
|
2025-05-09
|
0
|
3
|
-3
|
16.15
|
|
2025-05-07
|
0
|
1
|
-1
|
16.15
|
|
2025-04-30
|
5
|
0
|
5
|
15.75
|
|
2025-04-29
|
2
|
0
|
2
|
15.95
|
|
2025-04-25
|
1
|
0
|
1
|
15.75
|
|
2025-04-24
|
0
|
1
|
-1
|
15.60
|
|
2025-04-22
|
0
|
0
|
0
|
15.50
|
|
2025-04-02
|
1
|
8
|
-7
|
17.75
|
|
2025-03-27
|
0
|
2
|
-2
|
17.65
|
|
2025-03-19
|
31
|
16
|
15
|
18.00
|
|
2025-03-10
|
3
|
0
|
3
|
16.45
|
|
2025-03-07
|
0
|
0
|
0
|
16.40
|
|
2025-03-06
|
0
|
1
|
-1
|
16.40
|
|
2025-03-04
|
1
|
0
|
1
|
16.40
|
|
2025-03-03
|
0
|
0
|
0
|
16.50
|
|
2025-02-24
|
2
|
0
|
2
|
16.70
|
|
2025-02-19
|
2
|
0
|
2
|
16.25
|
|
2025-02-14
|
1
|
0
|
1
|
16.30
|
|
2025-02-10
|
0
|
1
|
-1
|
16.20
|
|
2025-02-03
|
0
|
0
|
0
|
15.55
|
|
2025-01-06
|
2
|
0
|
2
|
16.95
|
|
2024-12-26
|
0
|
1
|
-1
|
17.65
|
|
2024-12-23
|
0
|
14
|
-14
|
17.85
|
|
2024-12-16
|
0
|
2
|
-2
|
18.75
|
|
2024-12-09
|
2
|
7
|
-5
|
19.40
|
|
2024-11-28
|
2
|
0
|
2
|
19.15
|
|
2024-11-25
|
2
|
0
|
2
|
19.65
|
|
2024-11-22
|
0
|
1
|
-1
|
19.35
|
|
2024-11-21
|
1
|
0
|
1
|
19.30
|
|
2024-11-19
|
0
|
4
|
-4
|
19.00
|
|
2024-11-18
|
0
|
0
|
0
|
18.55
|
|
2024-11-12
|
1
|
0
|
1
|
19.25
|
|
2024-11-04
|
0
|
1
|
-1
|
18.60
|
|
2024-11-01
|
0
|
3
|
-3
|
19.20
|
|
2024-10-25
|
1
|
5
|
-4
|
18.70
|
|
2024-10-23
|
9
|
0
|
9
|
18.90
|
|
2024-10-22
|
2
|
0
|
2
|
19.20
|
|
2024-10-16
|
2
|
0
|
2
|
19.45
|
|
2024-10-11
|
3
|
0
|
3
|
19.50
|
|
2024-10-04
|
1
|
0
|
1
|
19.75
|
|
2024-10-01
|
0
|
1
|
-1
|
20.05
|
|
2024-09-26
|
3
|
7
|
-4
|
19.65
|
|
2024-09-19
|
1
|
0
|
1
|
22.60
|
|
2024-09-13
|
1
|
0
|
1
|
21.80
|
|
2024-09-11
|
1
|
0
|
1
|
21.60
|
|
2024-09-09
|
0
|
1
|
-1
|
21.65
|
|
2024-09-06
|
0
|
3
|
-3
|
22.25
|
|
2024-08-16
|
7
|
2
|
5
|
22.60
|
|
2024-08-14
|
0
|
2
|
-2
|
21.00
|
|
2024-08-12
|
1
|
7
|
-6
|
21.05
|
|
2024-08-08
|
3
|
0
|
3
|
20.80
|
|
2024-08-06
|
4
|
21
|
-17
|
20.00
|
|
2024-08-05
|
6
|
18
|
-12
|
20.85
|
|
2024-08-02
|
3
|
8
|
-5
|
23.15
|
|
2024-07-31
|
6
|
9
|
-3
|
23.60
|
|
2024-07-30
|
8
|
12
|
-4
|
24.25
|
|
2024-07-26
|
15
|
1
|
14
|
23.30
|
|
2024-07-23
|
17
|
1
|
16
|
24.60
|
|
2024-07-17
|
46
|
32
|
14
|
25.95
|
|
2024-07-12
|
9
|
3
|
6
|
24.55
|
|
2024-07-11
|
8
|
3
|
5
|
24.95
|
|
2024-07-10
|
6
|
0
|
6
|
24.90
|
|
2024-07-09
|
12
|
3
|
9
|
24.50
|
|
2024-06-28
|
8
|
3
|
5
|
24.45
|
|
2024-06-26
|
11
|
22
|
-11
|
24.60
|
|
2024-06-06
|
9
|
24
|
-15
|
26.75
|
| 合計 | 406 | 429 | -23 | |
