| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
29
|
-28
|
20.30
|
|
2026-06-04
|
28
|
14
|
14
|
20.85
|
|
2026-06-03
|
47
|
74
|
-27
|
21.20
|
|
2026-06-02
|
107
|
35
|
72
|
19.30
|
|
2026-05-29
|
2
|
8
|
-6
|
18.00
|
|
2026-05-28
|
0
|
2
|
-2
|
17.40
|
|
2026-05-27
|
0
|
4
|
-4
|
17.35
|
|
2026-05-25
|
0
|
12
|
-12
|
18.00
|
|
2026-05-22
|
4
|
0
|
4
|
17.60
|
|
2026-05-15
|
40
|
20
|
20
|
17.30
|
|
2026-05-11
|
3
|
7
|
-4
|
18.50
|
|
2026-05-06
|
0
|
23
|
-23
|
17.70
|
|
2026-04-28
|
0
|
0
|
0
|
17.35
|
|
2026-04-24
|
1
|
16
|
-15
|
18.05
|
|
2026-04-23
|
12
|
0
|
12
|
17.70
|
|
2026-04-16
|
0
|
5
|
-5
|
17.25
|
|
2026-04-15
|
0
|
6
|
-6
|
16.40
|
|
2026-04-14
|
0
|
10
|
-10
|
16.60
|
|
2026-04-08
|
0
|
2
|
-2
|
14.55
|
|
2026-04-07
|
0
|
2
|
-2
|
14.80
|
|
2026-04-02
|
1
|
0
|
1
|
14.60
|
|
2026-03-31
|
0
|
0
|
0
|
14.95
|
|
2026-03-27
|
0
|
0
|
0
|
15.55
|
|
2026-03-25
|
0
|
1
|
-1
|
15.75
|
|
2026-03-24
|
0
|
28
|
-28
|
15.55
|
|
2026-03-23
|
0
|
0
|
0
|
15.00
|
|
2026-03-20
|
0
|
1
|
-1
|
15.25
|
|
2026-03-17
|
0
|
2
|
-2
|
15.30
|
|
2026-03-16
|
0
|
1
|
-1
|
15.30
|
|
2026-03-09
|
0
|
0
|
0
|
|
|
2026-03-06
|
0
|
0
|
0
|
15.55
|
|
2026-03-04
|
2
|
1
|
1
|
15.50
|
|
2026-03-03
|
3
|
2
|
1
|
15.90
|
|
2026-03-02
|
0
|
0
|
0
|
16.00
|
|
2026-02-26
|
1
|
0
|
1
|
16.10
|
|
2026-02-11
|
4
|
0
|
4
|
15.75
|
|
2026-02-06
|
1
|
0
|
1
|
16.40
|
|
2026-02-05
|
0
|
3
|
-3
|
16.45
|
|
2026-02-04
|
0
|
0
|
0
|
16.45
|
|
2026-02-03
|
2
|
0
|
2
|
16.35
|
|
2026-02-02
|
1
|
0
|
1
|
16.35
|
|
2026-01-30
|
1
|
0
|
1
|
16.60
|
|
2026-01-27
|
2
|
0
|
2
|
17.15
|
|
2026-01-23
|
0
|
1
|
-1
|
17.10
|
|
2026-01-22
|
0
|
0
|
0
|
16.95
|
|
2026-01-21
|
0
|
0
|
0
|
16.95
|
|
2026-01-19
|
1
|
0
|
1
|
17.25
|
|
2026-01-15
|
0
|
0
|
0
|
17.15
|
|
2026-01-12
|
1
|
0
|
1
|
17.10
|
|
2026-01-08
|
2
|
0
|
2
|
16.70
|
|
2026-01-05
|
2
|
4
|
-2
|
17.00
|
|
2025-12-31
|
1
|
0
|
1
|
17.55
|
|
2025-12-30
|
0
|
0
|
0
|
17.80
|
|
2025-12-26
|
0
|
12
|
-12
|
17.95
|
|
2025-12-24
|
0
|
1
|
-1
|
17.70
|
|
2025-12-19
|
0
|
0
|
0
|
18.00
|
|
2025-12-18
|
0
|
0
|
0
|
18.00
|
|
2025-12-17
|
1
|
0
|
1
|
17.85
|
|
2025-12-16
|
0
|
0
|
0
|
18.05
|
|
2025-12-12
|
0
|
1
|
-1
|
17.85
|
|
2025-12-11
|
0
|
10
|
-10
|
17.80
|
|
2025-12-08
|
0
|
0
|
0
|
18.10
|
|
2025-12-05
|
0
|
1
|
-1
|
18.35
|
|
2025-12-03
|
0
|
0
|
0
|
18.45
|
|
2025-12-01
|
25
|
0
|
25
|
18.25
|
|
2025-11-28
|
0
|
0
|
0
|
18.10
|
|
2025-11-27
|
0
|
0
|
0
|
17.85
|
|
2025-11-24
|
0
|
0
|
0
|
17.70
|
|
2025-11-14
|
3
|
0
|
3
|
17.75
|
|
2025-11-12
|
0
|
1
|
-1
|
17.10
|
|
2025-11-11
|
0
|
0
|
0
|
17.10
|
|
2025-11-10
|
2
|
0
|
2
|
17.00
|
|
2025-11-07
|
0
|
0
|
0
|
17.00
|
|
2025-11-06
|
0
|
1
|
-1
|
16.90
|
|
2025-11-04
|
0
|
32
|
-32
|
16.40
|
|
2025-11-03
|
0
|
0
|
0
|
16.85
|
|
2025-10-31
|
2
|
0
|
2
|
16.90
|
|
2025-10-29
|
0
|
0
|
0
|
17.30
|
|
2025-10-27
|
1
|
0
|
1
|
17.55
|
|
2025-10-21
|
0
|
3
|
-3
|
17.45
|
|
2025-10-14
|
0
|
2
|
-2
|
16.95
|
|
2025-10-09
|
0
|
2
|
-2
|
17.50
|
|
2025-10-08
|
0
|
0
|
0
|
17.45
|
|
2025-10-07
|
0
|
5
|
-5
|
17.25
|
|
2025-10-03
|
0
|
0
|
0
|
17.20
|
|
2025-10-01
|
0
|
1
|
-1
|
17.55
|
|
2025-09-30
|
0
|
1
|
-1
|
17.75
|
|
2025-09-26
|
0
|
6
|
-6
|
17.80
|
|
2025-09-25
|
0
|
0
|
0
|
18.30
|
|
2025-09-24
|
0
|
0
|
0
|
18.10
|
|
2025-09-23
|
0
|
2
|
-2
|
18.35
|
|
2025-09-19
|
1
|
0
|
1
|
18.25
|
|
2025-09-18
|
2
|
4
|
-2
|
18.40
|
|
2025-09-17
|
1
|
0
|
1
|
18.45
|
|
2025-09-05
|
1
|
1
|
0
|
19.20
|
|
2025-08-28
|
0
|
1
|
-1
|
19.35
|
|
2025-08-22
|
6
|
3
|
3
|
19.30
|
|
2025-08-18
|
0
|
3
|
-3
|
19.45
|
|
2025-08-13
|
3
|
0
|
3
|
18.65
|
|
2025-08-11
|
0
|
0
|
0
|
18.30
|
|
2025-08-08
|
1
|
0
|
1
|
18.50
|
|
2025-08-05
|
0
|
2
|
-2
|
17.30
|
|
2025-08-01
|
0
|
1
|
-1
|
17.00
|
|
2025-07-31
|
0
|
0
|
0
|
16.90
|
|
2025-07-25
|
0
|
0
|
0
|
17.50
|
|
2025-07-24
|
0
|
0
|
0
|
17.75
|
|
2025-07-18
|
0
|
1
|
-1
|
17.95
|
|
2025-07-17
|
1
|
4
|
-3
|
18.00
|
|
2025-07-14
|
2
|
0
|
2
|
17.60
|
|
2025-07-11
|
3
|
4
|
-1
|
17.55
|
|
2025-07-10
|
0
|
1
|
-1
|
17.25
|
|
2025-07-07
|
0
|
0
|
0
|
17.70
|
|
2025-07-03
|
2
|
6
|
-4
|
18.80
|
|
2025-07-02
|
1
|
0
|
1
|
19.20
|
|
2025-07-01
|
0
|
1
|
-1
|
19.45
|
|
2025-06-30
|
0
|
0
|
0
|
19.40
|
|
2025-06-26
|
2
|
0
|
2
|
19.25
|
|
2025-06-24
|
0
|
0
|
0
|
19.10
|
|
2025-06-23
|
0
|
0
|
0
|
19.00
|
|
2025-06-20
|
3
|
0
|
3
|
18.80
|
|
2025-06-18
|
0
|
0
|
0
|
19.15
|
|
2025-06-17
|
0
|
0
|
0
|
19.05
|
|
2025-06-16
|
1
|
0
|
1
|
19.00
|
|
2025-06-13
|
4
|
0
|
4
|
19.15
|
|
2025-06-12
|
0
|
0
|
0
|
19.60
|
|
2025-06-10
|
2
|
0
|
2
|
19.35
|
|
2025-06-06
|
0
|
0
|
0
|
19.55
|
|
2025-06-04
|
0
|
0
|
0
|
19.95
|
|
2025-06-03
|
0
|
0
|
0
|
19.95
|
|
2025-06-02
|
0
|
2
|
-2
|
19.85
|
|
2025-05-20
|
1
|
0
|
1
|
21.15
|
|
2025-05-16
|
10
|
0
|
10
|
22.50
|
|
2025-05-15
|
0
|
0
|
0
|
22.35
|
|
2025-05-14
|
10
|
1
|
9
|
22.15
|
|
2025-05-13
|
6
|
11
|
-5
|
21.80
|
|
2025-05-12
|
0
|
9
|
-9
|
21.85
|
|
2025-05-09
|
0
|
0
|
0
|
22.50
|
|
2025-05-08
|
10
|
0
|
10
|
22.50
|
|
2025-05-07
|
1
|
0
|
1
|
22.50
|
|
2025-05-06
|
0
|
1
|
-1
|
23.20
|
|
2025-05-05
|
0
|
2
|
-2
|
23.15
|
|
2025-04-30
|
6
|
0
|
6
|
22.80
|
|
2025-04-29
|
18
|
7
|
11
|
23.35
|
|
2025-04-28
|
3
|
1
|
2
|
22.50
|
|
2025-04-25
|
0
|
0
|
0
|
21.80
|
|
2025-04-18
|
0
|
2
|
-2
|
21.50
|
|
2025-04-17
|
0
|
5
|
-5
|
21.50
|
|
2025-04-16
|
0
|
3
|
-3
|
21.65
|
|
2025-04-15
|
9
|
0
|
9
|
21.05
|
|
2025-04-14
|
1
|
0
|
1
|
20.45
|
|
2025-04-11
|
4
|
0
|
4
|
18.60
|
|
2025-04-10
|
3
|
0
|
3
|
18.20
|
|
2025-04-07
|
3
|
0
|
3
|
20.00
|
|
2025-04-01
|
1
|
0
|
1
|
22.00
|
|
2025-03-31
|
11
|
1
|
10
|
21.60
|
|
2025-03-28
|
4
|
0
|
4
|
22.80
|
|
2025-03-27
|
7
|
1
|
6
|
23.30
|
|
2025-03-25
|
6
|
0
|
6
|
|
|
2025-03-24
|
19
|
2
|
17
|
23.50
|
|
2025-03-20
|
1
|
3
|
-2
|
22.95
|
|
2025-03-17
|
1
|
0
|
1
|
20.85
|
|
2025-03-14
|
0
|
0
|
0
|
20.85
|
|
2025-03-13
|
1
|
0
|
1
|
20.70
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-11
|
1
|
0
|
1
|
20.95
|
|
2025-03-07
|
0
|
0
|
0
|
21.80
|
|
2025-03-05
|
0
|
0
|
0
|
21.70
|
|
2025-02-27
|
0
|
0
|
0
|
22.40
|
|
2025-02-26
|
1
|
0
|
1
|
22.55
|
|
2025-02-21
|
1
|
0
|
1
|
22.75
|
|
2025-02-19
|
0
|
2
|
-2
|
22.65
|
|
2025-02-17
|
0
|
3
|
-3
|
22.55
|
|
2025-02-11
|
12
|
7
|
5
|
22.60
|
|
2025-02-05
|
1
|
0
|
1
|
22.15
|
|
2025-02-03
|
0
|
1
|
-1
|
21.05
|
|
2025-01-22
|
1
|
0
|
1
|
21.00
|
|
2025-01-16
|
3
|
0
|
3
|
21.70
|
|
2025-01-14
|
0
|
1
|
-1
|
21.85
|
|
2025-01-09
|
7
|
14
|
-7
|
24.00
|
|
2025-01-06
|
2
|
1
|
1
|
24.55
|
|
2025-01-03
|
1
|
5
|
-4
|
24.20
|
|
2025-01-02
|
0
|
0
|
0
|
24.10
|
|
2024-12-31
|
0
|
0
|
0
|
24.40
|
|
2024-12-30
|
1
|
0
|
1
|
24.40
|
|
2024-12-26
|
3
|
1
|
2
|
25.55
|
|
2024-12-25
|
21
|
9
|
12
|
25.65
|
|
2024-12-19
|
0
|
0
|
0
|
23.30
|
|
2024-12-17
|
0
|
1
|
-1
|
23.40
|
|
2024-12-11
|
0
|
1
|
-1
|
23.85
|
|
2024-12-09
|
0
|
0
|
0
|
24.85
|
|
2024-12-06
|
0
|
0
|
0
|
24.60
|
|
2024-12-05
|
0
|
0
|
0
|
24.55
|
|
2024-12-03
|
1
|
0
|
1
|
24.45
|
|
2024-11-28
|
0
|
1
|
-1
|
23.70
|
|
2024-11-22
|
0
|
3
|
-3
|
24.20
|
|
2024-11-19
|
0
|
0
|
0
|
24.20
|
|
2024-11-15
|
2
|
1
|
1
|
24.35
|
|
2024-11-11
|
0
|
2
|
-2
|
25.95
|
|
2024-11-08
|
0
|
15
|
-15
|
26.10
|
|
2024-11-07
|
0
|
2
|
-2
|
26.95
|
|
2024-11-06
|
10
|
0
|
10
|
26.65
|
|
2024-11-05
|
0
|
0
|
0
|
26.55
|
|
2024-11-04
|
1
|
0
|
1
|
26.35
|
|
2024-10-30
|
1
|
0
|
1
|
26.25
|
|
2024-10-29
|
2
|
23
|
-21
|
26.20
|
|
2024-10-28
|
4
|
0
|
4
|
27.00
|
|
2024-10-23
|
0
|
5
|
-5
|
27.40
|
|
2024-10-22
|
3
|
0
|
3
|
27.15
|
|
2024-10-21
|
6
|
12
|
-6
|
26.80
|
|
2024-10-18
|
20
|
13
|
7
|
27.60
|
|
2024-10-14
|
1
|
0
|
1
|
24.75
|
|
2024-10-09
|
1
|
0
|
1
|
24.50
|
|
2024-10-08
|
2
|
0
|
2
|
24.60
|
|
2024-10-04
|
0
|
0
|
0
|
24.65
|
|
2024-10-01
|
0
|
1
|
-1
|
25.10
|
|
2024-09-23
|
0
|
1
|
-1
|
25.00
|
|
2024-09-18
|
0
|
2
|
-2
|
24.00
|
|
2024-09-13
|
0
|
0
|
0
|
23.65
|
|
2024-09-11
|
1
|
0
|
1
|
23.00
|
|
2024-09-09
|
0
|
3
|
-3
|
24.45
|
|
2024-08-27
|
0
|
2
|
-2
|
25.15
|
|
2024-08-21
|
1
|
0
|
1
|
25.05
|
|
2024-08-14
|
0
|
5
|
-5
|
24.70
|
|
2024-08-09
|
2
|
0
|
2
|
23.90
|
|
2024-08-08
|
1
|
0
|
1
|
23.65
|
|
2024-08-06
|
7
|
3
|
4
|
22.95
|
|
2024-08-05
|
3
|
14
|
-11
|
23.90
|
|
2024-08-01
|
0
|
4
|
-4
|
27.45
|
|
2024-07-26
|
1
|
0
|
1
|
26.65
|
|
2024-07-23
|
2
|
4
|
-2
|
26.70
|
|
2024-07-19
|
4
|
1
|
3
|
27.20
|
|
2024-07-18
|
3
|
0
|
3
|
28.05
|
|
2024-07-16
|
5
|
0
|
5
|
28.25
|
|
2024-07-09
|
2
|
27
|
-25
|
28.45
|
|
2024-07-05
|
2
|
25
|
-23
|
29.85
|
|
2024-07-01
|
0
|
5
|
-5
|
29.05
|
|
2024-06-26
|
23
|
37
|
-14
|
30.55
|
|
2024-06-24
|
0
|
5
|
-5
|
29.45
|
|
2024-06-21
|
7
|
1
|
6
|
30.00
|
|
2024-06-14
|
10
|
1
|
9
|
29.45
|
|
2024-06-12
|
13
|
36
|
-23
|
29.55
|
|
2024-06-07
|
33
|
76
|
-43
|
32.65
|
|
2024-06-06
|
25
|
35
|
-10
|
29.70
|
| 合計 | 731 | 888 | -157 | |
