| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
143
|
94
|
49
|
19.55
|
|
2026-06-04
|
67
|
6
|
61
|
19.10
|
|
2026-06-01
|
5
|
12
|
-7
|
15.85
|
|
2026-05-28
|
2
|
0
|
2
|
15.90
|
|
2026-05-19
|
0
|
1
|
-1
|
15.40
|
|
2026-05-18
|
1
|
1
|
0
|
15.35
|
|
2026-05-15
|
1
|
2
|
-1
|
15.65
|
|
2026-05-14
|
11
|
5
|
6
|
16.00
|
|
2026-05-13
|
4
|
0
|
4
|
16.30
|
|
2026-05-11
|
29
|
21
|
8
|
17.45
|
|
2026-05-06
|
0
|
3
|
-3
|
16.20
|
|
2026-04-30
|
9
|
0
|
9
|
15.70
|
|
2026-04-29
|
7
|
1
|
6
|
16.25
|
|
2026-04-27
|
12
|
1
|
11
|
16.45
|
|
2026-04-23
|
4
|
12
|
-8
|
17.10
|
|
2026-04-20
|
14
|
0
|
14
|
18.40
|
|
2026-04-16
|
4
|
0
|
4
|
18.75
|
|
2026-04-14
|
2
|
0
|
2
|
18.85
|
|
2026-04-10
|
1
|
0
|
1
|
19.30
|
|
2026-04-09
|
3
|
1
|
2
|
19.40
|
|
2026-04-08
|
3
|
1
|
2
|
19.50
|
|
2026-03-24
|
6
|
10
|
-4
|
19.20
|
|
2026-03-16
|
2
|
0
|
2
|
19.50
|
|
2026-03-11
|
3
|
10
|
-7
|
19.70
|
|
2026-03-09
|
8
|
0
|
8
|
18.85
|
|
2026-03-06
|
1
|
0
|
1
|
19.40
|
|
2026-02-26
|
2
|
5
|
-3
|
20.35
|
|
2026-02-06
|
10
|
103
|
-93
|
22.10
|
|
2026-02-05
|
1
|
0
|
1
|
20.10
|
|
2026-02-04
|
0
|
2
|
-2
|
20.50
|
|
2026-02-02
|
0
|
11
|
-11
|
19.90
|
|
2026-01-30
|
0
|
5
|
-5
|
20.15
|
|
2026-01-29
|
0
|
2
|
-2
|
20.70
|
|
2026-01-27
|
0
|
2
|
-2
|
20.95
|
|
2026-01-21
|
2
|
0
|
2
|
20.55
|
|
2026-01-15
|
1
|
7
|
-6
|
20.70
|
|
2026-01-14
|
7
|
12
|
-5
|
20.35
|
|
2026-01-12
|
5
|
0
|
5
|
20.00
|
|
2026-01-09
|
2
|
0
|
2
|
20.25
|
|
2026-01-08
|
2
|
105
|
-103
|
20.10
|
|
2026-01-07
|
0
|
26
|
-26
|
20.45
|
|
2026-01-05
|
1
|
21
|
-20
|
20.45
|
|
2026-01-02
|
2
|
0
|
2
|
20.95
|
|
2025-12-29
|
1
|
22
|
-21
|
21.05
|
|
2025-12-26
|
0
|
4
|
-4
|
21.30
|
|
2025-12-23
|
0
|
3
|
-3
|
20.85
|
|
2025-12-22
|
0
|
1
|
-1
|
20.75
|
|
2025-12-18
|
4
|
0
|
4
|
20.65
|
|
2025-12-17
|
8
|
2
|
6
|
20.65
|
|
2025-12-11
|
3
|
0
|
3
|
21.25
|
|
2025-12-05
|
2
|
1
|
1
|
21.60
|
|
2025-12-02
|
2
|
0
|
2
|
21.80
|
|
2025-11-28
|
0
|
2
|
-2
|
22.10
|
|
2025-11-07
|
2
|
0
|
2
|
20.60
|
|
2025-10-23
|
1
|
0
|
1
|
21.25
|
|
2025-10-21
|
1
|
0
|
1
|
21.35
|
|
2025-10-20
|
4
|
0
|
4
|
21.55
|
|
2025-10-17
|
8
|
0
|
8
|
21.65
|
|
2025-10-13
|
6
|
0
|
6
|
20.95
|
|
2025-10-09
|
8
|
0
|
8
|
21.25
|
|
2025-10-08
|
24
|
0
|
24
|
21.35
|
|
2025-10-07
|
1
|
0
|
1
|
22.50
|
|
2025-09-30
|
3
|
0
|
3
|
22.35
|
|
2025-09-26
|
5
|
1
|
4
|
22.55
|
|
2025-09-25
|
3
|
0
|
3
|
23.40
|
|
2025-09-24
|
1
|
1
|
0
|
23.45
|
|
2025-09-23
|
6
|
1
|
5
|
23.30
|
|
2025-09-22
|
1
|
6
|
-5
|
24.20
|
|
2025-09-19
|
10
|
4
|
6
|
24.30
|
|
2025-09-16
|
11
|
6
|
5
|
26.00
|
|
2025-09-11
|
1
|
18
|
-17
|
24.15
|
|
2025-09-09
|
1
|
6
|
-5
|
24.35
|
|
2025-09-08
|
2
|
20
|
-18
|
23.90
|
|
2025-09-05
|
1
|
17
|
-16
|
24.15
|
|
2025-09-04
|
27
|
0
|
27
|
24.55
|
|
2025-09-03
|
34
|
8
|
26
|
23.75
|
|
2025-09-02
|
1
|
7
|
-6
|
23.15
|
|
2025-09-01
|
3
|
0
|
3
|
21.05
|
|
2025-08-28
|
1
|
4
|
-3
|
21.55
|
|
2025-08-27
|
4
|
0
|
4
|
21.35
|
|
2025-08-22
|
6
|
0
|
6
|
21.50
|
|
2025-08-21
|
5
|
0
|
5
|
21.50
|
|
2025-08-13
|
6
|
0
|
6
|
23.60
|
|
2025-08-12
|
1
|
0
|
1
|
24.00
|
|
2025-08-07
|
1
|
7
|
-6
|
23.20
|
|
2025-08-05
|
0
|
0
|
0
|
23.40
|
|
2025-08-04
|
1
|
9
|
-8
|
23.30
|
|
2025-08-01
|
2
|
0
|
2
|
23.80
|
|
2025-07-31
|
4
|
0
|
4
|
23.20
|
|
2025-07-29
|
3
|
0
|
3
|
23.60
|
|
2025-07-28
|
3
|
0
|
3
|
24.25
|
|
2025-07-25
|
3
|
0
|
3
|
25.00
|
|
2025-07-24
|
1
|
0
|
1
|
25.55
|
|
2025-07-22
|
1
|
0
|
1
|
26.10
|
|
2025-07-15
|
0
|
1
|
-1
|
26.50
|
|
2025-07-14
|
0
|
0
|
0
|
25.75
|
|
2025-07-11
|
3
|
0
|
3
|
26.20
|
|
2025-07-10
|
2
|
0
|
2
|
25.25
|
|
2025-07-09
|
0
|
0
|
0
|
25.35
|
|
2025-07-08
|
3
|
0
|
3
|
25.40
|
|
2025-07-07
|
1
|
0
|
1
|
26.10
|
|
2025-07-03
|
1
|
11
|
-10
|
26.15
|
|
2025-07-02
|
1
|
0
|
1
|
26.30
|
|
2025-06-30
|
1
|
0
|
1
|
26.40
|
|
2025-06-27
|
2
|
0
|
2
|
26.95
|
|
2025-06-26
|
0
|
1
|
-1
|
27.25
|
|
2025-06-25
|
1
|
0
|
1
|
27.30
|
|
2025-06-24
|
0
|
0
|
0
|
27.30
|
|
2025-06-23
|
0
|
0
|
0
|
26.80
|
|
2025-06-20
|
1
|
2
|
-1
|
26.75
|
|
2025-06-19
|
1
|
0
|
1
|
27.00
|
|
2025-06-16
|
0
|
3
|
-3
|
27.90
|
|
2025-06-11
|
1
|
0
|
1
|
27.50
|
|
2025-06-09
|
1
|
1
|
0
|
27.75
|
|
2025-06-06
|
0
|
1
|
-1
|
28.00
|
|
2025-06-05
|
1
|
0
|
1
|
28.05
|
|
2025-06-03
|
1
|
0
|
1
|
28.35
|
|
2025-06-02
|
1
|
0
|
1
|
28.50
|
|
2025-05-29
|
0
|
3
|
-3
|
28.80
|
|
2025-05-27
|
0
|
0
|
0
|
29.10
|
|
2025-05-23
|
2
|
0
|
2
|
29.15
|
|
2025-05-22
|
0
|
0
|
0
|
29.00
|
|
2025-05-21
|
1
|
0
|
1
|
29.30
|
|
2025-05-19
|
1
|
0
|
1
|
29.00
|
|
2025-05-16
|
0
|
0
|
0
|
29.15
|
|
2025-05-15
|
2
|
0
|
2
|
28.85
|
|
2025-05-14
|
3
|
0
|
3
|
29.25
|
|
2025-05-13
|
2
|
0
|
2
|
29.15
|
|
2025-05-12
|
2
|
0
|
2
|
29.80
|
|
2025-05-09
|
0
|
1
|
-1
|
29.40
|
|
2025-05-07
|
0
|
0
|
0
|
29.10
|
|
2025-05-05
|
2
|
0
|
2
|
29.05
|
|
2025-04-30
|
0
|
1
|
-1
|
29.20
|
|
2025-04-23
|
0
|
3
|
-3
|
27.90
|
|
2025-04-11
|
0
|
8
|
-8
|
26.25
|
|
2025-04-10
|
2
|
4
|
-2
|
25.15
|
|
2025-04-08
|
5
|
0
|
5
|
25.30
|
|
2025-04-07
|
3
|
0
|
3
|
28.10
|
|
2025-04-02
|
4
|
0
|
4
|
31.20
|
|
2025-03-31
|
9
|
0
|
9
|
29.45
|
|
2025-03-28
|
3
|
0
|
3
|
31.50
|
|
2025-03-19
|
5
|
0
|
5
|
32.50
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-11
|
4
|
0
|
4
|
34.05
|
|
2025-03-07
|
2
|
1
|
1
|
35.20
|
|
2025-03-06
|
4
|
0
|
4
|
34.40
|
|
2025-03-03
|
7
|
0
|
7
|
34.75
|
|
2025-02-27
|
2
|
5
|
-3
|
35.90
|
|
2025-02-18
|
1
|
4
|
-3
|
36.35
|
|
2025-02-14
|
0
|
20
|
-20
|
36.85
|
|
2025-02-11
|
21
|
2
|
19
|
37.15
|
|
2025-02-06
|
0
|
31
|
-31
|
35.45
|
|
2025-01-15
|
0
|
6
|
-6
|
34.70
|
|
2025-01-08
|
1
|
5
|
-4
|
34.20
|
|
2024-12-20
|
2
|
7
|
-5
|
30.25
|
|
2024-12-09
|
1
|
15
|
-14
|
32.00
|
|
2024-12-05
|
0
|
9
|
-9
|
32.35
|
|
2024-12-03
|
10
|
5
|
5
|
33.30
|
|
2024-11-26
|
8
|
16
|
-8
|
34.05
|
|
2024-11-22
|
6
|
8
|
-2
|
34.00
|
|
2024-11-21
|
13
|
4
|
9
|
35.00
|
|
2024-11-20
|
0
|
7
|
-7
|
33.70
|
|
2024-11-18
|
1
|
4
|
-3
|
31.85
|
|
2024-11-15
|
2
|
3
|
-1
|
32.35
|
|
2024-11-11
|
20
|
6
|
14
|
33.65
|
|
2024-11-08
|
16
|
4
|
12
|
36.65
|
|
2024-11-06
|
0
|
3
|
-3
|
34.50
|
|
2024-10-30
|
3
|
8
|
-5
|
34.50
|
|
2024-10-25
|
31
|
20
|
11
|
36.80
|
|
2024-10-24
|
6
|
0
|
6
|
36.95
|
|
2024-10-22
|
1
|
12
|
-11
|
37.85
|
|
2024-10-21
|
3
|
10
|
-7
|
37.40
|
|
2024-10-18
|
14
|
9
|
5
|
37.55
|
|
2024-10-09
|
11
|
26
|
-15
|
39.85
|
|
2024-10-04
|
7
|
29
|
-22
|
34.75
|
|
2024-09-30
|
11
|
1
|
10
|
37.55
|
|
2024-09-23
|
30
|
5
|
25
|
37.85
|
|
2024-09-19
|
16
|
30
|
-14
|
46.70
|
|
2024-09-18
|
52
|
19
|
33
|
45.60
|
|
2024-09-09
|
7
|
25
|
-18
|
52.10
|
|
2024-09-06
|
6
|
27
|
-21
|
53.30
|
|
2024-09-04
|
12
|
23
|
-11
|
53.40
|
|
2024-08-30
|
20
|
7
|
13
|
62.90
|
|
2024-08-29
|
29
|
5
|
24
|
63.40
|
|
2024-08-28
|
27
|
4
|
23
|
62.20
|
|
2024-08-26
|
17
|
3
|
14
|
55.90
|
|
2024-08-19
|
10
|
34
|
-24
|
67.70
|
|
2024-08-15
|
291
|
203
|
88
|
68.90
|
|
2024-08-05
|
10
|
50
|
-40
|
47.35
|
|
2024-08-02
|
39
|
27
|
12
|
52.60
|
|
2024-08-01
|
59
|
78
|
-19
|
55.00
|
|
2024-07-31
|
29
|
53
|
-24
|
53.50
|
|
2024-07-30
|
45
|
26
|
19
|
49.95
|
|
2024-07-22
|
8
|
16
|
-8
|
45.95
|
|
2024-07-19
|
27
|
20
|
7
|
46.40
|
|
2024-07-18
|
28
|
12
|
16
|
45.50
|
|
2024-07-17
|
26
|
13
|
13
|
48.20
|
|
2024-07-16
|
56
|
35
|
21
|
47.75
|
|
2024-07-12
|
28
|
15
|
13
|
44.10
|
|
2024-07-09
|
3
|
6
|
-3
|
39.65
|
|
2024-07-08
|
19
|
5
|
14
|
40.00
|
|
2024-07-05
|
3
|
12
|
-9
|
41.00
|
|
2024-07-04
|
0
|
6
|
-6
|
39.85
|
|
2024-07-01
|
2
|
15
|
-13
|
39.85
|
|
2024-06-28
|
1
|
10
|
-9
|
39.00
|
|
2024-06-27
|
1
|
5
|
-4
|
38.70
|
|
2024-06-26
|
8
|
3
|
5
|
38.80
|
|
2024-06-24
|
9
|
15
|
-6
|
37.50
|
|
2024-06-21
|
15
|
11
|
4
|
37.70
|
|
2024-06-20
|
22
|
15
|
7
|
37.65
|
|
2024-06-14
|
16
|
24
|
-8
|
39.25
|
|
2024-06-12
|
36
|
60
|
-24
|
41.65
|
|
2024-06-11
|
35
|
17
|
18
|
40.00
|
|
2024-06-07
|
20
|
60
|
-40
|
40.10
|
|
2024-06-06
|
15
|
32
|
-17
|
37.45
|
| 合計 | 1957 | 1979 | -22 | |
