| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
25
|
-19
|
23.45
|
|
2026-06-04
|
10
|
2
|
8
|
24.25
|
|
2026-06-02
|
0
|
5
|
-5
|
20.05
|
|
2026-05-28
|
0
|
1
|
-1
|
15.10
|
|
2026-05-25
|
0
|
1
|
-1
|
14.90
|
|
2026-05-22
|
0
|
0
|
0
|
14.95
|
|
2026-05-20
|
0
|
1
|
-1
|
15.00
|
|
2026-05-19
|
0
|
0
|
0
|
15.00
|
|
2026-05-18
|
0
|
0
|
0
|
15.20
|
|
2026-05-07
|
1
|
0
|
1
|
15.10
|
|
2026-05-04
|
0
|
0
|
0
|
14.55
|
|
2026-04-27
|
1
|
0
|
1
|
14.60
|
|
2026-04-24
|
0
|
0
|
0
|
15.90
|
|
2026-04-23
|
1
|
6
|
-5
|
15.55
|
|
2026-04-22
|
1
|
0
|
1
|
16.25
|
|
2026-04-21
|
0
|
4
|
-4
|
16.20
|
|
2026-04-20
|
1
|
0
|
1
|
15.75
|
|
2026-04-17
|
3
|
0
|
3
|
15.75
|
|
2026-04-16
|
1
|
0
|
1
|
15.60
|
|
2026-04-14
|
0
|
0
|
0
|
14.70
|
|
2026-04-13
|
0
|
0
|
0
|
14.70
|
|
2026-04-09
|
0
|
0
|
0
|
15.00
|
|
2026-04-08
|
1
|
0
|
1
|
15.25
|
|
2026-04-07
|
2
|
0
|
2
|
15.25
|
|
2026-04-02
|
1
|
1
|
0
|
14.45
|
|
2026-04-01
|
2
|
1
|
1
|
14.60
|
|
2026-03-31
|
2
|
0
|
2
|
14.85
|
|
2026-03-25
|
0
|
0
|
0
|
14.65
|
|
2026-03-24
|
0
|
0
|
0
|
14.60
|
|
2026-03-19
|
0
|
0
|
0
|
15.50
|
|
2026-03-16
|
0
|
2
|
-2
|
16.35
|
|
2026-03-13
|
0
|
0
|
0
|
14.90
|
|
2026-03-09
|
0
|
0
|
0
|
|
|
2026-03-06
|
0
|
0
|
0
|
|
|
2026-03-03
|
0
|
1
|
-1
|
15.30
|
|
2026-03-02
|
0
|
0
|
0
|
15.50
|
|
2026-02-26
|
0
|
0
|
0
|
15.70
|
|
2026-02-24
|
1
|
0
|
1
|
15.65
|
|
2026-02-23
|
1
|
0
|
1
|
15.60
|
|
2026-02-09
|
0
|
0
|
0
|
|
|
2026-02-06
|
0
|
0
|
0
|
16.15
|
|
2026-02-02
|
0
|
0
|
0
|
16.15
|
|
2026-01-27
|
2
|
0
|
2
|
16.50
|
|
2026-01-20
|
0
|
0
|
0
|
16.90
|
|
2026-01-14
|
1
|
1
|
0
|
17.25
|
|
2026-01-12
|
0
|
0
|
0
|
16.30
|
|
2025-12-26
|
0
|
1
|
-1
|
17.00
|
|
2025-12-08
|
3
|
0
|
3
|
17.60
|
|
2025-12-04
|
0
|
2
|
-2
|
16.90
|
|
2025-11-28
|
0
|
0
|
0
|
15.10
|
|
2025-11-24
|
0
|
0
|
0
|
15.20
|
|
2025-11-20
|
0
|
0
|
0
|
16.00
|
|
2025-11-18
|
0
|
0
|
0
|
15.75
|
|
2025-11-07
|
4
|
1
|
3
|
18.00
|
|
2025-11-06
|
4
|
1
|
3
|
19.60
|
|
2025-11-05
|
3
|
0
|
3
|
20.30
|
|
2025-10-20
|
1
|
0
|
1
|
16.35
|
|
2025-10-15
|
0
|
0
|
0
|
16.10
|
|
2025-10-09
|
0
|
2
|
-2
|
16.50
|
|
2025-10-07
|
0
|
0
|
0
|
16.80
|
|
2025-09-19
|
0
|
0
|
0
|
17.40
|
|
2025-09-18
|
0
|
0
|
0
|
17.45
|
|
2025-09-17
|
0
|
0
|
0
|
17.45
|
|
2025-09-15
|
0
|
0
|
0
|
17.85
|
|
2025-09-12
|
2
|
0
|
2
|
17.70
|
|
2025-09-10
|
0
|
0
|
0
|
17.80
|
|
2025-09-02
|
1
|
0
|
1
|
18.30
|
|
2025-08-29
|
0
|
0
|
0
|
18.70
|
|
2025-08-27
|
0
|
0
|
0
|
18.50
|
|
2025-08-22
|
0
|
1
|
-1
|
18.80
|
|
2025-08-19
|
0
|
2
|
-2
|
19.00
|
|
2025-08-07
|
0
|
0
|
0
|
19.10
|
|
2025-07-29
|
0
|
0
|
0
|
19.00
|
|
2025-07-25
|
0
|
0
|
0
|
18.90
|
|
2025-07-21
|
0
|
0
|
0
|
18.95
|
|
2025-07-04
|
0
|
0
|
0
|
|
|
2025-07-02
|
0
|
0
|
0
|
19.60
|
|
2025-07-01
|
1
|
1
|
0
|
19.35
|
|
2025-06-12
|
0
|
0
|
0
|
20.35
|
|
2025-06-05
|
0
|
0
|
0
|
20.65
|
|
2025-05-27
|
2
|
0
|
2
|
19.95
|
|
2025-05-23
|
0
|
0
|
0
|
19.55
|
|
2025-05-21
|
0
|
0
|
0
|
18.80
|
|
2025-05-20
|
0
|
0
|
0
|
|
|
2025-05-12
|
0
|
0
|
0
|
20.45
|
|
2025-05-07
|
1
|
0
|
1
|
20.70
|
|
2025-05-02
|
0
|
0
|
0
|
19.50
|
|
2025-04-21
|
0
|
0
|
0
|
19.50
|
|
2025-04-15
|
0
|
3
|
-3
|
19.40
|
|
2025-04-14
|
1
|
0
|
1
|
18.20
|
|
2025-04-10
|
3
|
0
|
3
|
18.95
|
|
2025-04-08
|
1
|
1
|
0
|
20.25
|
|
2025-04-07
|
1
|
1
|
0
|
20.40
|
|
2025-04-02
|
0
|
0
|
0
|
22.65
|
|
2025-04-01
|
0
|
0
|
0
|
22.65
|
|
2025-03-27
|
0
|
0
|
0
|
24.25
|
|
2025-03-24
|
1
|
4
|
-3
|
25.30
|
|
2025-03-21
|
2
|
0
|
2
|
25.20
|
|
2025-03-19
|
7
|
27
|
-20
|
26.85
|
|
2025-03-14
|
0
|
0
|
0
|
20.25
|
|
2025-03-13
|
0
|
0
|
0
|
20.80
|
|
2025-03-12
|
0
|
0
|
0
|
|
|
2025-03-11
|
0
|
0
|
0
|
20.30
|
|
2025-03-10
|
0
|
0
|
0
|
20.30
|
|
2025-03-07
|
0
|
0
|
0
|
20.35
|
|
2025-03-06
|
2
|
3
|
-1
|
20.35
|
|
2025-03-04
|
0
|
0
|
0
|
0.00
|
|
2025-03-03
|
0
|
0
|
0
|
20.75
|
|
2025-02-27
|
1
|
0
|
1
|
20.75
|
|
2025-02-25
|
4
|
0
|
4
|
21.40
|
|
2025-02-24
|
0
|
0
|
0
|
21.00
|
|
2025-02-21
|
0
|
0
|
0
|
21.00
|
|
2025-02-18
|
0
|
0
|
0
|
20.85
|
|
2025-02-17
|
0
|
0
|
0
|
20.75
|
|
2025-02-14
|
0
|
0
|
0
|
21.45
|
|
2025-02-11
|
0
|
0
|
0
|
21.05
|
|
2025-02-06
|
0
|
0
|
0
|
20.60
|
|
2025-02-05
|
0
|
0
|
0
|
20.45
|
|
2025-02-04
|
0
|
0
|
0
|
20.25
|
|
2025-02-03
|
0
|
0
|
0
|
20.50
|
|
2025-01-21
|
0
|
0
|
0
|
20.70
|
|
2025-01-16
|
0
|
0
|
0
|
20.35
|
|
2025-01-08
|
1
|
0
|
1
|
20.40
|
|
2025-01-03
|
1
|
0
|
1
|
20.45
|
|
2024-12-25
|
0
|
0
|
0
|
22.25
|
|
2024-12-24
|
0
|
0
|
0
|
23.00
|
|
2024-12-20
|
0
|
0
|
0
|
21.60
|
|
2024-12-09
|
1
|
0
|
1
|
22.85
|
|
2024-12-06
|
0
|
0
|
0
|
22.90
|
|
2024-12-05
|
1
|
0
|
1
|
23.15
|
|
2024-12-02
|
1
|
0
|
1
|
23.10
|
|
2024-11-29
|
1
|
0
|
1
|
23.85
|
|
2024-11-27
|
1
|
0
|
1
|
24.20
|
|
2024-11-26
|
1
|
0
|
1
|
23.95
|
|
2024-11-22
|
0
|
26
|
-26
|
23.60
|
|
2024-11-18
|
3
|
0
|
3
|
25.00
|
|
2024-11-15
|
3
|
0
|
3
|
24.25
|
|
2024-11-11
|
1
|
0
|
1
|
25.65
|
|
2024-11-08
|
4
|
0
|
4
|
25.50
|
|
2024-11-07
|
0
|
1
|
-1
|
25.80
|
|
2024-11-06
|
7
|
0
|
7
|
26.35
|
|
2024-11-04
|
3
|
0
|
3
|
25.50
|
|
2024-11-01
|
2
|
0
|
2
|
25.25
|
|
2024-10-23
|
3
|
0
|
3
|
26.40
|
|
2024-10-21
|
18
|
0
|
18
|
25.90
|
|
2024-10-18
|
0
|
0
|
0
|
25.60
|
|
2024-10-14
|
1
|
0
|
1
|
25.35
|
|
2024-10-04
|
0
|
1
|
-1
|
25.80
|
|
2024-10-01
|
1
|
0
|
1
|
26.75
|
|
2024-09-30
|
2
|
0
|
2
|
25.30
|
|
2024-09-27
|
2
|
0
|
2
|
25.85
|
|
2024-09-25
|
2
|
7
|
-5
|
27.45
|
|
2024-09-20
|
0
|
0
|
0
|
25.50
|
|
2024-09-12
|
1
|
0
|
1
|
25.30
|
|
2024-09-11
|
1
|
0
|
1
|
24.50
|
|
2024-09-09
|
1
|
0
|
1
|
25.25
|
|
2024-08-27
|
1
|
0
|
1
|
26.20
|
|
2024-08-26
|
1
|
0
|
1
|
26.40
|
|
2024-08-23
|
0
|
2
|
-2
|
26.35
|
|
2024-08-21
|
4
|
1
|
3
|
27.50
|
|
2024-08-16
|
0
|
1
|
-1
|
24.00
|
|
2024-08-15
|
0
|
0
|
0
|
24.15
|
|
2024-08-14
|
1
|
0
|
1
|
24.20
|
|
2024-08-12
|
0
|
0
|
0
|
24.20
|
|
2024-08-09
|
0
|
2
|
-2
|
24.20
|
|
2024-07-31
|
2
|
0
|
2
|
26.85
|
|
2024-07-29
|
0
|
0
|
0
|
27.35
|
|
2024-07-26
|
1
|
0
|
1
|
27.35
|
|
2024-07-19
|
1
|
0
|
1
|
28.35
|
|
2024-07-16
|
0
|
0
|
0
|
29.05
|
|
2024-07-12
|
2
|
0
|
2
|
29.50
|
|
2024-07-10
|
2
|
0
|
2
|
30.20
|
|
2024-07-09
|
0
|
4
|
-4
|
29.50
|
|
2024-07-08
|
4
|
1
|
3
|
29.90
|
|
2024-07-05
|
1
|
4
|
-3
|
30.00
|
|
2024-07-04
|
0
|
6
|
-6
|
30.15
|
|
2024-07-03
|
6
|
4
|
2
|
|
|
2024-07-02
|
0
|
3
|
-3
|
29.70
|
|
2024-06-28
|
1
|
4
|
-3
|
31.55
|
|
2024-06-27
|
2
|
0
|
2
|
31.25
|
|
2024-06-25
|
19
|
65
|
-46
|
35.20
|
|
2024-06-24
|
0
|
10
|
-10
|
32.10
|
|
2024-06-21
|
10
|
7
|
3
|
29.20
|
|
2024-06-20
|
8
|
0
|
8
|
26.55
|
|
2024-06-19
|
1
|
1
|
0
|
26.50
|
|
2024-06-18
|
0
|
1
|
-1
|
26.15
|
|
2024-06-11
|
0
|
1
|
-1
|
26.05
|
|
2024-06-07
|
0
|
0
|
0
|
26.30
|
|
2024-06-06
|
0
|
1
|
-1
|
26.30
|
| 合計 | 213 | 254 | -41 | |
