| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
82
|
52
|
30
|
50.20
|
|
2026-06-04
|
79
|
8
|
71
|
50.10
|
|
2026-06-03
|
46
|
12
|
34
|
48.45
|
|
2026-06-02
|
7
|
59
|
-52
|
48.55
|
|
2026-06-01
|
69
|
4
|
65
|
48.75
|
|
2026-05-28
|
3
|
67
|
-64
|
47.95
|
|
2026-05-25
|
32
|
10
|
22
|
47.15
|
|
2026-05-21
|
0
|
8
|
-8
|
47.25
|
|
2026-05-18
|
4
|
24
|
-20
|
46.50
|
|
2026-05-04
|
1
|
7
|
-6
|
47.15
|
|
2026-04-24
|
2
|
10
|
-8
|
48.75
|
|
2026-04-17
|
8
|
3
|
5
|
48.65
|
|
2026-04-14
|
13
|
60
|
-47
|
50.10
|
|
2026-04-13
|
24
|
31
|
-7
|
46.85
|
|
2026-04-10
|
3
|
16
|
-13
|
46.20
|
|
2026-04-08
|
5
|
31
|
-26
|
46.10
|
|
2026-04-07
|
4
|
15
|
-11
|
44.80
|
|
2026-04-02
|
1
|
0
|
1
|
42.60
|
|
2026-04-01
|
2
|
5
|
-3
|
43.40
|
|
2026-03-31
|
24
|
4
|
20
|
40.80
|
|
2026-03-30
|
13
|
0
|
13
|
42.50
|
|
2026-03-25
|
1
|
0
|
1
|
43.50
|
|
2026-03-20
|
5
|
1
|
4
|
44.10
|
|
2026-03-19
|
13
|
2
|
11
|
44.55
|
|
2026-03-18
|
3
|
9
|
-6
|
45.50
|
|
2026-03-16
|
17
|
34
|
-17
|
44.50
|
|
2026-03-12
|
5
|
9
|
-4
|
46.50
|
|
2026-03-10
|
34
|
7
|
27
|
44.45
|
|
2026-02-23
|
15
|
2
|
13
|
47.65
|
|
2026-02-03
|
46
|
33
|
13
|
49.80
|
|
2026-01-30
|
2
|
21
|
-19
|
49.15
|
|
2026-01-29
|
25
|
41
|
-16
|
49.10
|
|
2026-01-28
|
24
|
38
|
-14
|
48.00
|
|
2026-01-27
|
7
|
58
|
-51
|
47.55
|
|
2026-01-23
|
1
|
8
|
-7
|
43.25
|
|
2026-01-21
|
14
|
0
|
14
|
43.00
|
|
2026-01-20
|
5
|
13
|
-8
|
44.45
|
|
2026-01-16
|
7
|
1
|
6
|
43.60
|
|
2026-01-14
|
25
|
64
|
-39
|
43.70
|
|
2026-01-12
|
7
|
28
|
-21
|
47.00
|
|
2026-01-08
|
10
|
25
|
-15
|
45.80
|
|
2025-12-30
|
6
|
1
|
5
|
42.10
|
|
2025-12-24
|
3
|
0
|
3
|
42.85
|
|
2025-12-19
|
8
|
31
|
-23
|
43.60
|
|
2025-12-16
|
7
|
17
|
-10
|
43.75
|
|
2025-12-11
|
38
|
7
|
31
|
44.30
|
|
2025-12-08
|
0
|
6
|
-6
|
43.00
|
|
2025-12-01
|
2
|
0
|
2
|
41.80
|
|
2025-11-27
|
1
|
4
|
-3
|
43.30
|
|
2025-11-25
|
0
|
1
|
-1
|
42.35
|
|
2025-11-24
|
6
|
0
|
6
|
41.35
|
|
2025-11-19
|
7
|
1
|
6
|
42.10
|
|
2025-11-13
|
27
|
2
|
25
|
44.65
|
|
2025-11-10
|
39
|
8
|
31
|
47.35
|
|
2025-11-06
|
1
|
6
|
-5
|
47.05
|
|
2025-11-05
|
12
|
5
|
7
|
46.75
|
|
2025-11-03
|
12
|
4
|
8
|
47.70
|
|
2025-10-31
|
2
|
9
|
-7
|
47.60
|
|
2025-10-30
|
8
|
1
|
7
|
47.00
|
|
2025-10-29
|
9
|
1
|
8
|
47.85
|
|
2025-10-28
|
12
|
28
|
-16
|
46.60
|
|
2025-10-27
|
56
|
17
|
39
|
48.50
|
|
2025-10-21
|
43
|
17
|
26
|
50.10
|
|
2025-10-20
|
23
|
38
|
-15
|
51.20
|
|
2025-10-13
|
26
|
13
|
13
|
44.40
|
|
2025-10-03
|
0
|
10
|
-10
|
41.10
|
|
2025-10-02
|
0
|
5
|
-5
|
40.40
|
|
2025-10-01
|
2
|
7
|
-5
|
40.45
|
|
2025-09-26
|
9
|
2
|
7
|
38.65
|
|
2025-09-18
|
12
|
0
|
12
|
40.15
|
|
2025-09-17
|
0
|
4
|
-4
|
40.10
|
|
2025-09-16
|
0
|
5
|
-5
|
39.80
|
|
2025-09-15
|
5
|
15
|
-10
|
39.65
|
|
2025-09-10
|
8
|
17
|
-9
|
40.40
|
|
2025-09-04
|
10
|
5
|
5
|
39.90
|
|
2025-09-01
|
3
|
11
|
-8
|
36.50
|
|
2025-08-26
|
0
|
11
|
-11
|
37.15
|
|
2025-08-08
|
12
|
2
|
10
|
26.80
|
|
2025-07-24
|
0
|
4
|
-4
|
29.00
|
|
2025-07-22
|
14
|
1
|
13
|
28.15
|
|
2025-07-21
|
6
|
1
|
5
|
28.45
|
|
2025-07-16
|
1
|
12
|
-11
|
28.65
|
|
2025-07-11
|
5
|
0
|
5
|
28.40
|
|
2025-07-10
|
0
|
21
|
-21
|
28.75
|
|
2025-07-09
|
0
|
6
|
-6
|
28.45
|
|
2025-07-04
|
0
|
7
|
-7
|
29.05
|
|
2025-07-02
|
17
|
8
|
9
|
28.95
|
|
2025-06-25
|
5
|
2
|
3
|
26.30
|
|
2025-06-20
|
0
|
3
|
-3
|
25.75
|
|
2025-06-18
|
0
|
4
|
-4
|
26.55
|
|
2025-06-13
|
0
|
9
|
-9
|
26.20
|
|
2025-06-11
|
5
|
10
|
-5
|
26.60
|
|
2025-06-09
|
1
|
7
|
-6
|
27.15
|
|
2025-06-06
|
6
|
10
|
-4
|
27.05
|
|
2025-06-04
|
3
|
10
|
-7
|
28.05
|
|
2025-06-03
|
0
|
3
|
-3
|
28.20
|
|
2025-06-02
|
2
|
8
|
-6
|
28.00
|
|
2025-05-23
|
9
|
0
|
9
|
28.90
|
|
2025-05-16
|
0
|
3
|
-3
|
29.30
|
|
2025-05-08
|
1
|
19
|
-18
|
29.00
|
|
2025-04-30
|
15
|
7
|
8
|
28.65
|
|
2025-04-28
|
6
|
0
|
6
|
27.65
|
|
2025-04-22
|
1
|
20
|
-19
|
25.80
|
|
2025-04-10
|
34
|
13
|
21
|
26.40
|
|
2025-03-31
|
10
|
39
|
-29
|
31.75
|
|
2025-03-27
|
7
|
22
|
-15
|
33.20
|
|
2025-03-14
|
6
|
17
|
-11
|
32.55
|
|
2025-03-06
|
13
|
1
|
12
|
33.70
|
|
2025-02-26
|
19
|
4
|
15
|
35.10
|
|
2025-02-25
|
19
|
7
|
12
|
34.20
|
|
2025-02-24
|
20
|
33
|
-13
|
34.30
|
|
2025-02-21
|
25
|
6
|
19
|
34.50
|
|
2025-02-18
|
19
|
2
|
17
|
34.00
|
|
2025-02-17
|
5
|
19
|
-14
|
34.00
|
|
2025-02-10
|
6
|
25
|
-19
|
34.35
|
|
2025-02-06
|
13
|
30
|
-17
|
33.90
|
|
2025-02-04
|
12
|
23
|
-11
|
32.60
|
|
2025-01-13
|
11
|
37
|
-26
|
31.15
|
|
2025-01-06
|
0
|
13
|
-13
|
30.70
|
|
2024-12-26
|
8
|
29
|
-21
|
31.30
|
|
2024-12-25
|
16
|
7
|
9
|
31.45
|
|
2024-12-17
|
23
|
7
|
16
|
31.10
|
|
2024-12-16
|
59
|
104
|
-45
|
30.80
|
|
2024-12-12
|
19
|
80
|
-61
|
31.55
|
|
2024-12-09
|
14
|
34
|
-20
|
33.10
|
|
2024-12-02
|
31
|
66
|
-35
|
34.20
|
|
2024-11-29
|
30
|
6
|
24
|
34.80
|
|
2024-11-26
|
48
|
29
|
19
|
35.90
|
|
2024-11-25
|
89
|
41
|
48
|
36.55
|
|
2024-11-22
|
126
|
77
|
49
|
36.65
|
|
2024-11-20
|
109
|
77
|
32
|
35.75
|
|
2024-11-19
|
92
|
58
|
34
|
35.30
|
|
2024-11-18
|
71
|
35
|
36
|
35.50
|
|
2024-11-15
|
61
|
38
|
23
|
34.75
|
|
2024-11-14
|
16
|
67
|
-51
|
34.70
|
|
2024-11-13
|
38
|
15
|
23
|
34.80
|
|
2024-11-12
|
52
|
31
|
21
|
35.15
|
|
2024-11-07
|
199
|
141
|
58
|
36.80
|
|
2024-10-30
|
86
|
35
|
51
|
34.65
|
|
2024-10-28
|
185
|
101
|
84
|
36.85
|
|
2024-10-22
|
361
|
236
|
125
|
38.25
|
|
2024-10-21
|
150
|
266
|
-116
|
40.70
|
|
2024-10-14
|
47
|
29
|
18
|
32.75
|
|
2024-10-09
|
156
|
99
|
57
|
33.25
|
|
2024-10-08
|
96
|
53
|
43
|
35.25
|
|
2024-09-27
|
70
|
56
|
14
|
34.40
|
|
2024-09-24
|
142
|
71
|
71
|
34.10
|
|
2024-09-18
|
77
|
35
|
42
|
35.30
|
|
2024-08-30
|
7
|
17
|
-10
|
32.15
|
|
2024-08-28
|
5
|
12
|
-7
|
31.20
|
|
2024-08-26
|
9
|
20
|
-11
|
31.15
|
|
2024-08-14
|
4
|
25
|
-21
|
30.10
|
|
2024-08-09
|
24
|
6
|
18
|
29.35
|
|
2024-07-31
|
4
|
12
|
-8
|
30.30
|
|
2024-07-23
|
27
|
7
|
20
|
32.20
|
|
2024-07-22
|
19
|
95
|
-76
|
31.20
|
|
2024-07-19
|
34
|
81
|
-47
|
32.05
|
|
2024-07-18
|
38
|
60
|
-22
|
33.75
|
|
2024-07-16
|
161
|
85
|
76
|
33.15
|
|
2024-07-09
|
6
|
13
|
-7
|
28.15
|
|
2024-07-08
|
5
|
19
|
-14
|
28.40
|
|
2024-07-05
|
19
|
3
|
16
|
29.00
|
|
2024-07-02
|
3
|
19
|
-16
|
29.85
|
|
2024-06-19
|
20
|
4
|
16
|
28.35
|
|
2024-06-17
|
16
|
4
|
12
|
29.55
|
|
2024-06-13
|
26
|
47
|
-21
|
29.55
|
|
2024-06-07
|
8
|
32
|
-24
|
29.05
|
| 合計 | 4319 | 4081 | 238 | |
