| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
1
|
4
|
21.80
|
|
2026-06-04
|
4
|
2
|
2
|
22.70
|
|
2026-06-01
|
0
|
7
|
-7
|
21.80
|
|
2026-05-29
|
0
|
37
|
-37
|
19.85
|
|
2026-05-28
|
4
|
10
|
-6
|
19.50
|
|
2026-05-27
|
4
|
5
|
-1
|
19.65
|
|
2026-05-26
|
8
|
3
|
5
|
19.90
|
|
2026-05-21
|
9
|
16
|
-7
|
19.05
|
|
2026-05-20
|
1
|
4
|
-3
|
19.40
|
|
2026-05-19
|
11
|
2
|
9
|
19.45
|
|
2026-05-18
|
2
|
1
|
1
|
20.15
|
|
2026-05-15
|
2
|
0
|
2
|
20.90
|
|
2026-05-13
|
9
|
4
|
5
|
21.50
|
|
2026-05-12
|
10
|
3
|
7
|
21.80
|
|
2026-05-08
|
4
|
14
|
-10
|
23.45
|
|
2026-05-04
|
0
|
0
|
0
|
19.65
|
|
2026-04-30
|
5
|
1
|
4
|
19.50
|
|
2026-04-29
|
3
|
1
|
2
|
19.70
|
|
2026-04-28
|
1
|
0
|
1
|
19.85
|
|
2026-04-27
|
17
|
4
|
13
|
19.85
|
|
2026-04-24
|
8
|
3
|
5
|
20.10
|
|
2026-04-23
|
48
|
27
|
21
|
20.00
|
|
2026-04-22
|
14
|
2
|
12
|
20.80
|
|
2026-04-21
|
5
|
3
|
2
|
21.25
|
|
2026-04-17
|
7
|
3
|
4
|
21.30
|
|
2026-04-16
|
2
|
0
|
2
|
21.55
|
|
2026-04-15
|
1
|
0
|
1
|
21.70
|
|
2026-04-14
|
2
|
0
|
2
|
21.50
|
|
2026-04-13
|
10
|
3
|
7
|
21.50
|
|
2026-04-10
|
1
|
2
|
-1
|
21.50
|
|
2026-04-08
|
2
|
0
|
2
|
21.55
|
|
2026-04-07
|
4
|
0
|
4
|
21.55
|
|
2026-04-02
|
0
|
0
|
0
|
21.95
|
|
2026-04-01
|
0
|
0
|
0
|
21.95
|
|
2026-03-31
|
1
|
0
|
1
|
21.85
|
|
2026-03-30
|
0
|
0
|
0
|
21.50
|
|
2026-03-27
|
2
|
1
|
1
|
21.50
|
|
2026-03-26
|
0
|
0
|
0
|
21.60
|
|
2026-03-25
|
0
|
5
|
-5
|
21.60
|
|
2026-03-24
|
9
|
13
|
-4
|
21.25
|
|
2026-03-23
|
1
|
0
|
1
|
21.35
|
|
2026-03-20
|
2
|
0
|
2
|
21.60
|
|
2026-03-18
|
3
|
0
|
3
|
21.90
|
|
2026-03-16
|
2
|
0
|
2
|
21.70
|
|
2026-03-13
|
1
|
0
|
1
|
21.85
|
|
2026-03-11
|
0
|
0
|
0
|
22.65
|
|
2026-03-10
|
2
|
0
|
2
|
22.00
|
|
2026-03-09
|
4
|
0
|
4
|
21.60
|
|
2026-03-06
|
2
|
0
|
2
|
22.60
|
|
2026-03-05
|
5
|
0
|
5
|
22.35
|
|
2026-03-04
|
6
|
3
|
3
|
22.20
|
|
2026-03-03
|
5
|
1
|
4
|
23.40
|
|
2026-03-02
|
5
|
4
|
1
|
23.80
|
|
2026-02-26
|
5
|
1
|
4
|
24.10
|
|
2026-02-24
|
3
|
0
|
3
|
23.65
|
|
2026-02-11
|
2
|
0
|
2
|
23.80
|
|
2026-02-09
|
1
|
0
|
1
|
23.55
|
|
2026-02-04
|
0
|
1
|
-1
|
24.40
|
|
2026-02-02
|
0
|
4
|
-4
|
24.10
|
|
2026-01-29
|
0
|
1
|
-1
|
25.35
|
|
2026-01-28
|
0
|
7
|
-7
|
25.40
|
|
2026-01-27
|
0
|
12
|
-12
|
25.40
|
|
2026-01-26
|
7
|
0
|
7
|
25.40
|
|
2026-01-23
|
6
|
0
|
6
|
24.90
|
|
2026-01-21
|
5
|
0
|
5
|
24.50
|
|
2026-01-20
|
2
|
10
|
-8
|
24.40
|
|
2026-01-16
|
0
|
4
|
-4
|
24.40
|
|
2026-01-09
|
0
|
0
|
0
|
23.50
|
|
2025-12-23
|
3
|
8
|
-5
|
24.85
|
|
2025-12-22
|
0
|
2
|
-2
|
24.70
|
|
2025-12-19
|
1
|
7
|
-6
|
24.35
|
|
2025-12-17
|
6
|
16
|
-10
|
24.05
|
|
2025-12-12
|
1
|
4
|
-3
|
23.30
|
|
2025-12-09
|
2
|
0
|
2
|
20.70
|
|
2025-12-05
|
0
|
0
|
0
|
20.65
|
|
2025-12-04
|
0
|
0
|
0
|
20.80
|
|
2025-12-03
|
2
|
0
|
2
|
20.90
|
|
2025-12-02
|
1
|
0
|
1
|
20.55
|
|
2025-12-01
|
0
|
0
|
0
|
20.40
|
|
2025-11-26
|
0
|
1
|
-1
|
19.95
|
|
2025-11-24
|
0
|
1
|
-1
|
19.50
|
|
2025-11-21
|
4
|
2
|
2
|
19.40
|
|
2025-11-19
|
3
|
1
|
2
|
19.35
|
|
2025-11-18
|
5
|
2
|
3
|
19.40
|
|
2025-11-14
|
1
|
0
|
1
|
21.15
|
|
2025-11-13
|
4
|
1
|
3
|
21.50
|
|
2025-11-12
|
0
|
2
|
-2
|
21.65
|
|
2025-11-11
|
3
|
1
|
2
|
21.40
|
|
2025-11-10
|
0
|
0
|
0
|
21.85
|
|
2025-11-05
|
6
|
2
|
4
|
21.10
|
|
2025-11-03
|
0
|
5
|
-5
|
22.00
|
|
2025-10-31
|
0
|
6
|
-6
|
22.05
|
|
2025-10-30
|
0
|
1
|
-1
|
22.05
|
|
2025-10-28
|
0
|
2
|
-2
|
22.00
|
|
2025-10-23
|
2
|
6
|
-4
|
21.75
|
|
2025-10-22
|
0
|
3
|
-3
|
22.00
|
|
2025-10-21
|
1
|
5
|
-4
|
21.80
|
|
2025-10-20
|
0
|
2
|
-2
|
22.05
|
|
2025-10-17
|
14
|
2
|
12
|
21.45
|
|
2025-10-16
|
18
|
2
|
16
|
22.20
|
|
2025-10-08
|
2
|
0
|
2
|
21.25
|
|
2025-10-02
|
1
|
0
|
1
|
21.75
|
|
2025-10-01
|
2
|
1
|
1
|
21.70
|
|
2025-09-26
|
8
|
5
|
3
|
21.40
|
|
2025-09-25
|
6
|
1
|
5
|
22.15
|
|
2025-09-22
|
10
|
3
|
7
|
22.60
|
|
2025-09-19
|
1
|
2
|
-1
|
22.20
|
|
2025-09-18
|
1
|
0
|
1
|
22.40
|
|
2025-09-17
|
1
|
6
|
-5
|
22.35
|
|
2025-09-15
|
8
|
1
|
7
|
22.20
|
|
2025-09-10
|
4
|
0
|
4
|
23.55
|
|
2025-09-09
|
9
|
1
|
8
|
23.05
|
|
2025-09-08
|
9
|
1
|
8
|
23.15
|
|
2025-09-04
|
4
|
7
|
-3
|
22.85
|
|
2025-09-01
|
15
|
10
|
5
|
23.60
|
|
2025-08-29
|
12
|
7
|
5
|
24.80
|
|
2025-08-28
|
3
|
6
|
-3
|
25.25
|
|
2025-08-26
|
3
|
6
|
-3
|
24.95
|
|
2025-08-08
|
1
|
7
|
-6
|
23.40
|
|
2025-08-04
|
12
|
30
|
-18
|
24.65
|
|
2025-07-31
|
40
|
20
|
20
|
23.75
|
|
2025-07-30
|
22
|
6
|
16
|
23.90
|
|
2025-07-23
|
3
|
0
|
3
|
21.25
|
|
2025-07-22
|
5
|
1
|
4
|
20.80
|
|
2025-07-18
|
2
|
3
|
-1
|
21.45
|
|
2025-07-16
|
6
|
1
|
5
|
21.05
|
|
2025-07-15
|
2
|
9
|
-7
|
21.20
|
|
2025-07-11
|
3
|
27
|
-24
|
21.60
|
|
2025-07-10
|
18
|
8
|
10
|
19.65
|
|
2025-07-09
|
3
|
6
|
-3
|
20.15
|
|
2025-07-08
|
13
|
10
|
3
|
20.05
|
|
2025-07-02
|
1
|
2
|
-1
|
19.00
|
|
2025-07-01
|
1
|
3
|
-2
|
19.00
|
|
2025-06-30
|
8
|
3
|
5
|
19.05
|
|
2025-06-25
|
10
|
5
|
5
|
18.65
|
|
2025-06-24
|
1
|
0
|
1
|
19.00
|
|
2025-06-23
|
9
|
5
|
4
|
17.90
|
|
2025-06-20
|
3
|
2
|
1
|
18.05
|
|
2025-06-19
|
11
|
4
|
7
|
18.25
|
|
2025-06-18
|
2
|
1
|
1
|
18.90
|
|
2025-06-17
|
1
|
0
|
1
|
19.10
|
|
2025-06-16
|
1
|
1
|
0
|
18.90
|
|
2025-06-13
|
10
|
5
|
5
|
19.00
|
|
2025-06-12
|
9
|
1
|
8
|
19.65
|
|
2025-06-11
|
0
|
0
|
0
|
19.80
|
|
2025-06-10
|
3
|
0
|
3
|
19.85
|
|
2025-06-09
|
3
|
1
|
2
|
19.70
|
|
2025-06-06
|
2
|
1
|
1
|
19.75
|
|
2025-06-05
|
1
|
0
|
1
|
20.00
|
|
2025-06-03
|
3
|
0
|
3
|
20.15
|
|
2025-06-02
|
9
|
4
|
5
|
20.00
|
|
2025-05-28
|
8
|
3
|
5
|
20.70
|
|
2025-05-27
|
9
|
3
|
6
|
20.60
|
|
2025-05-26
|
12
|
4
|
8
|
20.40
|
|
2025-05-23
|
5
|
1
|
4
|
20.30
|
|
2025-05-22
|
3
|
1
|
2
|
20.40
|
|
2025-05-21
|
4
|
2
|
2
|
20.45
|
|
2025-05-20
|
6
|
6
|
0
|
20.45
|
|
2025-05-19
|
12
|
2
|
10
|
20.55
|
|
2025-05-16
|
10
|
5
|
5
|
20.80
|
|
2025-05-15
|
10
|
2
|
8
|
20.95
|
|
2025-05-13
|
11
|
1
|
10
|
20.85
|
|
2025-05-12
|
4
|
2
|
2
|
21.05
|
|
2025-05-09
|
2
|
0
|
2
|
21.10
|
|
2025-05-08
|
4
|
0
|
4
|
21.10
|
|
2025-05-07
|
7
|
3
|
4
|
21.30
|
|
2025-05-06
|
5
|
2
|
3
|
21.30
|
|
2025-05-05
|
9
|
1
|
8
|
21.10
|
|
2025-05-02
|
8
|
5
|
3
|
21.50
|
|
2025-04-30
|
6
|
2
|
4
|
21.15
|
|
2025-04-29
|
4
|
1
|
3
|
20.90
|
|
2025-04-25
|
9
|
4
|
5
|
20.15
|
|
2025-04-24
|
6
|
3
|
3
|
19.75
|
|
2025-04-23
|
1
|
0
|
1
|
19.50
|
|
2025-04-22
|
3
|
1
|
2
|
18.95
|
|
2025-04-21
|
9
|
5
|
4
|
19.00
|
|
2025-04-18
|
7
|
3
|
4
|
19.75
|
|
2025-04-17
|
4
|
1
|
3
|
19.85
|
|
2025-04-16
|
7
|
3
|
4
|
19.90
|
|
2025-04-15
|
2
|
7
|
-5
|
20.45
|
|
2025-04-14
|
8
|
11
|
-3
|
19.15
|
|
2025-04-11
|
11
|
5
|
6
|
19.00
|
|
2025-04-10
|
38
|
10
|
28
|
19.05
|
|
2025-04-08
|
23
|
10
|
13
|
19.45
|
|
2025-04-07
|
19
|
3
|
16
|
21.60
|
|
2025-04-02
|
5
|
1
|
4
|
23.95
|
|
2025-04-01
|
6
|
3
|
3
|
24.20
|
|
2025-03-31
|
60
|
20
|
40
|
22.85
|
|
2025-03-28
|
42
|
12
|
30
|
24.25
|
|
2025-03-27
|
7
|
3
|
4
|
24.85
|
|
2025-03-25
|
18
|
10
|
8
|
24.90
|
|
2025-03-24
|
23
|
13
|
10
|
25.00
|
|
2025-03-21
|
30
|
10
|
20
|
25.45
|
|
2025-03-20
|
29
|
2
|
27
|
25.30
|
|
2025-03-19
|
101
|
2
|
99
|
24.15
|
|
2025-03-17
|
0
|
1
|
-1
|
24.55
|
|
2025-03-14
|
6
|
0
|
6
|
24.55
|
|
2025-03-13
|
11
|
2
|
9
|
24.40
|
|
2025-03-12
|
0
|
1
|
-1
|
25.20
|
|
2025-03-11
|
8
|
50
|
-42
|
25.00
|
|
2025-03-06
|
3
|
0
|
3
|
26.75
|
|
2025-03-05
|
4
|
7
|
-3
|
27.05
|
|
2025-02-25
|
4
|
0
|
4
|
28.00
|
|
2025-02-21
|
6
|
4
|
2
|
28.55
|
|
2025-02-19
|
8
|
0
|
8
|
28.90
|
|
2025-02-14
|
0
|
20
|
-20
|
28.20
|
|
2025-02-11
|
0
|
1
|
-1
|
27.75
|
|
2025-02-10
|
14
|
0
|
14
|
28.05
|
|
2025-02-03
|
8
|
4
|
4
|
26.75
|
|
2025-01-20
|
0
|
2
|
-2
|
26.85
|
|
2025-01-16
|
4
|
1
|
3
|
26.90
|
|
2025-01-14
|
5
|
1
|
4
|
27.90
|
|
2025-01-07
|
2
|
4
|
-2
|
29.70
|
|
2025-01-06
|
2
|
0
|
2
|
29.80
|
|
2025-01-02
|
3
|
9
|
-6
|
29.75
|
|
2024-12-31
|
5
|
11
|
-6
|
29.60
|
|
2024-12-30
|
7
|
1
|
6
|
30.30
|
|
2024-12-24
|
56
|
6
|
50
|
30.30
|
|
2024-12-23
|
11
|
25
|
-14
|
32.15
|
|
2024-12-18
|
34
|
57
|
-23
|
31.95
|
|
2024-12-17
|
115
|
85
|
30
|
31.80
|
|
2024-12-11
|
22
|
126
|
-104
|
34.45
|
|
2024-12-06
|
17
|
110
|
-93
|
30.85
|
|
2024-12-03
|
31
|
13
|
18
|
30.70
|
|
2024-11-29
|
7
|
22
|
-15
|
30.85
|
|
2024-11-27
|
12
|
40
|
-28
|
30.05
|
|
2024-11-25
|
3
|
10
|
-7
|
28.25
|
|
2024-11-22
|
2
|
50
|
-48
|
28.10
|
|
2024-11-21
|
1
|
14
|
-13
|
27.00
|
|
2024-11-19
|
0
|
2
|
-2
|
26.15
|
|
2024-11-18
|
7
|
3
|
4
|
25.30
|
|
2024-11-15
|
0
|
2
|
-2
|
26.50
|
|
2024-11-14
|
1
|
0
|
1
|
26.35
|
|
2024-11-12
|
7
|
18
|
-11
|
26.10
|
|
2024-11-07
|
19
|
4
|
15
|
27.85
|
|
2024-11-05
|
0
|
5
|
-5
|
27.10
|
|
2024-11-01
|
5
|
36
|
-31
|
27.80
|
|
2024-10-30
|
1
|
11
|
-10
|
27.55
|
|
2024-10-29
|
38
|
17
|
21
|
26.50
|
|
2024-10-25
|
31
|
21
|
10
|
27.20
|
|
2024-10-23
|
9
|
39
|
-30
|
29.00
|
|
2024-10-22
|
3
|
10
|
-7
|
28.00
|
|
2024-10-16
|
2
|
10
|
-8
|
27.35
|
|
2024-10-14
|
0
|
14
|
-14
|
27.85
|
|
2024-09-26
|
73
|
33
|
40
|
27.45
|
|
2024-09-25
|
6
|
2
|
4
|
26.00
|
|
2024-09-24
|
7
|
1
|
6
|
25.85
|
|
2024-09-23
|
6
|
4
|
2
|
25.15
|
|
2024-09-20
|
24
|
11
|
13
|
24.70
|
|
2024-09-18
|
2
|
0
|
2
|
24.10
|
|
2024-09-13
|
2
|
1
|
1
|
24.75
|
|
2024-09-11
|
0
|
3
|
-3
|
24.30
|
|
2024-09-04
|
17
|
5
|
12
|
25.15
|
|
2024-08-19
|
2
|
1
|
1
|
23.80
|
|
2024-08-16
|
6
|
2
|
4
|
23.60
|
|
2024-08-15
|
5
|
1
|
4
|
23.35
|
|
2024-08-14
|
4
|
12
|
-8
|
23.35
|
|
2024-08-12
|
0
|
4
|
-4
|
23.95
|
|
2024-08-09
|
2
|
4
|
-2
|
23.65
|
|
2024-08-07
|
8
|
2
|
6
|
24.00
|
|
2024-08-05
|
8
|
23
|
-15
|
23.00
|
|
2024-08-02
|
8
|
4
|
4
|
25.55
|
|
2024-07-31
|
3
|
9
|
-6
|
25.95
|
|
2024-07-30
|
12
|
1
|
11
|
26.30
|
|
2024-07-29
|
13
|
9
|
4
|
25.60
|
|
2024-07-26
|
9
|
2
|
7
|
25.90
|
|
2024-07-23
|
42
|
7
|
35
|
26.00
|
|
2024-07-22
|
29
|
6
|
23
|
26.75
|
|
2024-07-19
|
54
|
5
|
49
|
27.10
|
|
2024-07-18
|
6
|
1
|
5
|
26.85
|
|
2024-07-15
|
16
|
3
|
13
|
26.75
|
|
2024-07-10
|
4
|
11
|
-7
|
28.95
|
|
2024-07-05
|
56
|
128
|
-72
|
32.05
|
|
2024-07-04
|
20
|
38
|
-18
|
29.90
|
|
2024-07-03
|
213
|
303
|
-90
|
|
|
2024-07-02
|
57
|
33
|
24
|
29.25
|
|
2024-07-01
|
147
|
73
|
74
|
28.80
|
|
2024-06-27
|
53
|
74
|
-21
|
29.05
|
|
2024-06-17
|
34
|
70
|
-36
|
27.10
|
|
2024-06-14
|
6
|
30
|
-24
|
26.35
|
|
2024-06-13
|
7
|
0
|
7
|
24.55
|
| 合計 | 2780 | 2505 | 275 | |
