| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
1
|
5
|
33.20
|
|
2026-06-02
|
5
|
15
|
-10
|
34.20
|
|
2026-06-01
|
3
|
10
|
-7
|
31.10
|
|
2026-05-29
|
6
|
2
|
4
|
29.40
|
|
2026-05-28
|
6
|
3
|
3
|
29.70
|
|
2026-05-27
|
14
|
11
|
3
|
29.80
|
|
2026-05-26
|
5
|
3
|
2
|
30.10
|
|
2026-05-20
|
2
|
9
|
-7
|
30.30
|
|
2026-05-19
|
2
|
1
|
1
|
30.10
|
|
2026-05-18
|
2
|
1
|
1
|
30.80
|
|
2026-05-15
|
17
|
5
|
12
|
30.60
|
|
2026-05-14
|
2
|
1
|
1
|
31.35
|
|
2026-05-13
|
4
|
1
|
3
|
31.80
|
|
2026-05-11
|
11
|
2
|
9
|
32.60
|
|
2026-05-08
|
2
|
1
|
1
|
31.80
|
|
2026-05-07
|
7
|
1
|
6
|
31.90
|
|
2026-05-06
|
12
|
6
|
6
|
31.50
|
|
2026-05-05
|
1
|
0
|
1
|
31.75
|
|
2026-05-04
|
2
|
0
|
2
|
31.70
|
|
2026-04-30
|
8
|
1
|
7
|
32.05
|
|
2026-04-29
|
0
|
2
|
-2
|
31.80
|
|
2026-04-27
|
6
|
3
|
3
|
32.05
|
|
2026-04-24
|
4
|
2
|
2
|
32.70
|
|
2026-04-23
|
4
|
1
|
3
|
33.65
|
|
2026-04-20
|
6
|
4
|
2
|
36.00
|
|
2026-04-17
|
2
|
1
|
1
|
36.90
|
|
2026-04-16
|
2
|
4
|
-2
|
36.50
|
|
2026-04-15
|
3
|
0
|
3
|
35.80
|
|
2026-04-14
|
1
|
4
|
-3
|
36.00
|
|
2026-04-13
|
2
|
7
|
-5
|
37.10
|
|
2026-04-10
|
11
|
0
|
11
|
34.50
|
|
2026-04-09
|
3
|
23
|
-20
|
35.95
|
|
2026-04-08
|
17
|
6
|
11
|
32.70
|
|
2026-04-07
|
18
|
5
|
13
|
32.65
|
|
2026-04-02
|
9
|
6
|
3
|
33.50
|
|
2026-04-01
|
15
|
4
|
11
|
33.65
|
|
2026-03-31
|
22
|
5
|
17
|
33.30
|
|
2026-03-30
|
6
|
1
|
5
|
34.05
|
|
2026-03-27
|
17
|
1
|
16
|
34.90
|
|
2026-03-26
|
10
|
4
|
6
|
34.35
|
|
2026-03-25
|
2
|
0
|
2
|
34.50
|
|
2026-03-24
|
5
|
3
|
2
|
34.25
|
|
2026-03-23
|
5
|
1
|
4
|
35.10
|
|
2026-03-19
|
0
|
4
|
-4
|
36.95
|
|
2026-03-18
|
1
|
5
|
-4
|
37.25
|
|
2026-03-17
|
6
|
0
|
6
|
38.25
|
|
2026-03-16
|
2
|
1
|
1
|
39.00
|
|
2026-03-12
|
11
|
4
|
7
|
38.90
|
|
2026-03-11
|
0
|
11
|
-11
|
38.00
|
|
2026-03-10
|
10
|
0
|
10
|
35.80
|
|
2026-03-09
|
52
|
1
|
51
|
35.15
|
|
2026-03-06
|
1
|
0
|
1
|
37.50
|
|
2026-03-05
|
2
|
1
|
1
|
37.35
|
|
2026-03-04
|
41
|
11
|
30
|
36.05
|
|
2026-03-03
|
15
|
5
|
10
|
36.90
|
|
2026-02-26
|
6
|
2
|
4
|
37.70
|
|
2026-02-11
|
9
|
3
|
6
|
37.05
|
|
2026-02-09
|
3
|
6
|
-3
|
37.00
|
|
2026-02-06
|
18
|
10
|
8
|
37.60
|
|
2026-02-05
|
14
|
35
|
-21
|
38.40
|
|
2026-02-03
|
8
|
2
|
6
|
38.40
|
|
2026-02-02
|
21
|
7
|
14
|
38.80
|
|
2026-01-30
|
30
|
8
|
22
|
39.40
|
|
2026-01-29
|
21
|
7
|
14
|
40.05
|
|
2026-01-27
|
22
|
2
|
20
|
40.15
|
|
2026-01-23
|
12
|
5
|
7
|
41.15
|
|
2026-01-22
|
21
|
12
|
9
|
42.20
|
|
2026-01-21
|
41
|
21
|
20
|
42.80
|
|
2026-01-20
|
29
|
3
|
26
|
42.65
|
|
2026-01-19
|
1
|
10
|
-9
|
41.80
|
|
2026-01-16
|
17
|
5
|
12
|
40.00
|
|
2026-01-15
|
5
|
9
|
-4
|
40.60
|
|
2026-01-14
|
1
|
9
|
-8
|
41.10
|
|
2026-01-13
|
4
|
1
|
3
|
40.20
|
|
2026-01-08
|
18
|
6
|
12
|
39.85
|
|
2026-01-07
|
11
|
4
|
7
|
40.40
|
|
2026-01-05
|
23
|
7
|
16
|
40.30
|
|
2026-01-02
|
0
|
4
|
-4
|
41.60
|
|
2025-12-31
|
1
|
4
|
-3
|
41.30
|
|
2025-12-30
|
9
|
6
|
3
|
42.00
|
|
2025-12-29
|
0
|
3
|
-3
|
42.35
|
|
2025-12-26
|
5
|
1
|
4
|
41.65
|
|
2025-12-24
|
5
|
8
|
-3
|
41.70
|
|
2025-12-22
|
15
|
20
|
-5
|
42.25
|
|
2025-12-17
|
1
|
10
|
-9
|
41.55
|
|
2025-12-15
|
2
|
1
|
1
|
41.55
|
|
2025-12-12
|
1
|
3
|
-2
|
42.05
|
|
2025-12-11
|
2
|
4
|
-2
|
42.25
|
|
2025-12-10
|
5
|
2
|
3
|
42.70
|
|
2025-12-09
|
4
|
2
|
2
|
43.65
|
|
2025-12-08
|
1
|
6
|
-5
|
43.00
|
|
2025-12-04
|
14
|
8
|
6
|
43.25
|
|
2025-11-26
|
47
|
57
|
-10
|
44.40
|
|
2025-11-25
|
45
|
62
|
-17
|
44.05
|
|
2025-11-24
|
350
|
280
|
70
|
47.25
|
|
2025-11-21
|
28
|
54
|
-26
|
47.85
|
|
2025-11-20
|
12
|
24
|
-12
|
43.50
|
|
2025-11-13
|
14
|
8
|
6
|
46.90
|
|
2025-11-12
|
13
|
21
|
-8
|
48.60
|
|
2025-11-11
|
15
|
20
|
-5
|
47.00
|
|
2025-11-06
|
7
|
12
|
-5
|
47.35
|
|
2025-11-04
|
8
|
3
|
5
|
46.20
|
|
2025-10-30
|
12
|
6
|
6
|
47.50
|
|
2025-10-29
|
18
|
22
|
-4
|
48.65
|
|
2025-10-23
|
7
|
37
|
-30
|
48.75
|
|
2025-10-20
|
12
|
18
|
-6
|
47.70
|
|
2025-10-17
|
7
|
3
|
4
|
47.25
|
|
2025-10-15
|
10
|
4
|
6
|
48.10
|
|
2025-10-14
|
25
|
7
|
18
|
48.50
|
|
2025-10-13
|
33
|
71
|
-38
|
50.30
|
|
2025-10-08
|
33
|
30
|
3
|
54.10
|
|
2025-10-07
|
17
|
28
|
-11
|
53.80
|
|
2025-10-03
|
25
|
20
|
5
|
52.30
|
|
2025-10-02
|
26
|
39
|
-13
|
53.00
|
|
2025-10-01
|
35
|
20
|
15
|
54.00
|
|
2025-09-25
|
12
|
18
|
-6
|
55.90
|
|
2025-09-24
|
21
|
34
|
-13
|
56.80
|
|
2025-09-22
|
27
|
20
|
7
|
58.50
|
|
2025-09-19
|
6
|
14
|
-8
|
59.70
|
|
2025-09-18
|
10
|
18
|
-8
|
60.20
|
|
2025-09-17
|
29
|
23
|
6
|
60.20
|
|
2025-09-16
|
30
|
22
|
8
|
61.80
|
|
2025-09-15
|
123
|
110
|
13
|
61.60
|
|
2025-09-11
|
785
|
697
|
88
|
62.50
|
|
2025-09-10
|
20
|
59
|
-39
|
67.40
|
|
2025-09-09
|
47
|
61
|
-14
|
61.30
|
|
2025-09-08
|
31
|
25
|
6
|
61.20
|
|
2025-09-04
|
98
|
141
|
-43
|
61.80
|
|
2025-09-03
|
26
|
40
|
-14
|
62.60
|
|
2025-09-02
|
48
|
113
|
-65
|
62.00
|
|
2025-09-01
|
137
|
87
|
50
|
63.80
|
|
2025-08-29
|
81
|
108
|
-27
|
66.10
|
|
2025-08-27
|
1213
|
1035
|
178
|
67.20
|
|
2025-08-26
|
225
|
409
|
-184
|
68.80
|
|
2025-08-22
|
592
|
481
|
111
|
62.00
|
|
2025-08-21
|
1471
|
1337
|
134
|
68.20
|
|
2025-08-20
|
778
|
988
|
-210
|
68.90
|
|
2025-08-19
|
28
|
99
|
-71
|
62.70
|
|
2025-08-18
|
27
|
64
|
-37
|
57.00
|
|
2025-08-15
|
77
|
102
|
-25
|
58.20
|
|
2025-08-14
|
139
|
181
|
-42
|
59.50
|
|
2025-08-13
|
1039
|
762
|
277
|
61.90
|
|
2025-08-12
|
367
|
434
|
-67
|
61.00
|
|
2025-08-11
|
98
|
157
|
-59
|
55.50
|
|
2025-08-07
|
76
|
56
|
20
|
49.20
|
|
2025-08-05
|
77
|
66
|
11
|
51.60
|
|
2025-08-04
|
64
|
99
|
-35
|
53.10
|
|
2025-08-01
|
102
|
83
|
19
|
51.90
|
|
2025-07-29
|
92
|
180
|
-88
|
54.20
|
|
2025-07-25
|
411
|
339
|
72
|
56.80
|
|
2025-07-24
|
151
|
113
|
38
|
58.10
|
|
2025-07-23
|
90
|
73
|
17
|
59.90
|
|
2025-07-22
|
226
|
207
|
19
|
61.10
|
|
2025-07-18
|
137
|
168
|
-31
|
63.40
|
|
2025-07-17
|
268
|
315
|
-47
|
64.00
|
|
2025-07-16
|
542
|
405
|
137
|
64.70
|
|
2025-07-15
|
422
|
449
|
-27
|
67.70
|
|
2025-07-11
|
1302
|
1168
|
134
|
69.90
|
|
2025-07-09
|
1168
|
1067
|
101
|
69.10
|
|
2025-07-08
|
976
|
1272
|
-296
|
68.30
|
|
2025-07-07
|
1904
|
1824
|
80
|
68.00
|
|
2025-07-04
|
3041
|
2770
|
271
|
67.90
|
|
2025-07-03
|
1429
|
1836
|
-407
|
66.10
|
|
2025-07-02
|
2072
|
1761
|
311
|
60.10
|
|
2025-07-01
|
356
|
645
|
-289
|
58.70
|
|
2025-06-30
|
1907
|
1565
|
342
|
53.40
|
|
2025-06-27
|
915
|
1086
|
-171
|
55.30
|
|
2025-06-26
|
104
|
300
|
-196
|
50.30
|
|
2025-06-25
|
143
|
210
|
-67
|
45.75
|
|
2025-06-24
|
906
|
855
|
51
|
47.20
|
|
2025-06-23
|
2176
|
2076
|
100
|
48.05
|
|
2025-06-20
|
190
|
290
|
-100
|
45.90
|
|
2025-06-18
|
1802
|
1579
|
223
|
45.10
|
|
2025-06-04
|
7
|
17
|
-10
|
39.40
|
|
2025-05-29
|
6
|
36
|
-30
|
40.00
|
|
2025-05-27
|
1845
|
1747
|
98
|
44.40
|
|
2025-05-26
|
998
|
1099
|
-101
|
43.55
|
|
2025-05-23
|
443
|
638
|
-195
|
39.60
|
|
2025-05-22
|
1058
|
945
|
113
|
36.00
|
|
2025-05-21
|
421
|
471
|
-50
|
36.30
|
|
2025-05-20
|
149
|
188
|
-39
|
33.00
|
|
2025-05-15
|
13
|
29
|
-16
|
29.65
|
|
2025-05-12
|
52
|
68
|
-16
|
30.85
|
|
2025-05-09
|
65
|
44
|
21
|
30.20
|
|
2025-05-08
|
148
|
114
|
34
|
32.40
|
|
2025-05-07
|
374
|
351
|
23
|
32.65
|
|
2025-05-05
|
85
|
54
|
31
|
32.40
|
|
2025-04-30
|
29
|
8
|
21
|
36.20
|
|
2025-04-24
|
24
|
6
|
18
|
32.95
|
|
2025-04-18
|
7
|
32
|
-25
|
34.85
|
|
2025-04-17
|
6
|
19
|
-13
|
31.70
|
|
2025-04-16
|
9
|
31
|
-22
|
32.20
|
|
2025-04-11
|
158
|
193
|
-35
|
31.05
|
|
2025-04-10
|
22
|
39
|
-17
|
28.25
|
|
2025-04-08
|
55
|
70
|
-15
|
23.95
|
|
2025-04-02
|
151
|
118
|
33
|
24.20
|
|
2025-03-27
|
1
|
33
|
-32
|
24.35
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-24
|
0
|
0
|
0
|
21.60
|
|
2025-03-17
|
11
|
10
|
1
|
21.20
|
|
2025-03-14
|
0
|
0
|
0
|
21.00
|
|
2025-03-12
|
4
|
0
|
4
|
|
|
2025-03-10
|
0
|
1
|
-1
|
21.25
|
|
2025-03-07
|
3
|
0
|
3
|
21.35
|
|
2025-03-04
|
0
|
3
|
-3
|
22.00
|
|
2025-02-26
|
0
|
11
|
-11
|
22.35
|
|
2025-02-25
|
0
|
5
|
-5
|
22.40
|
|
2025-02-24
|
6
|
2
|
4
|
22.80
|
|
2025-02-21
|
1
|
2
|
-1
|
22.65
|
|
2025-02-18
|
0
|
2
|
-2
|
22.90
|
|
2025-02-17
|
0
|
3
|
-3
|
22.90
|
|
2025-01-20
|
3
|
0
|
3
|
20.50
|
|
2025-01-16
|
5
|
5
|
0
|
20.45
|
|
2025-01-15
|
0
|
1
|
-1
|
20.40
|
|
2025-01-14
|
0
|
0
|
0
|
20.25
|
|
2025-01-13
|
2
|
0
|
2
|
20.20
|
|
2025-01-09
|
4
|
0
|
4
|
21.10
|
|
2025-01-08
|
0
|
1
|
-1
|
21.95
|
|
2024-12-30
|
0
|
1
|
-1
|
22.50
|
|
2024-12-26
|
36
|
4
|
32
|
22.90
|
|
2024-12-24
|
0
|
2
|
-2
|
21.25
|
|
2024-12-23
|
0
|
2
|
-2
|
20.90
|
|
2024-12-20
|
0
|
3
|
-3
|
20.40
|
|
2024-12-19
|
0
|
0
|
0
|
20.55
|
|
2024-12-18
|
3
|
0
|
3
|
20.70
|
|
2024-12-16
|
1
|
3
|
-2
|
20.65
|
|
2024-12-09
|
1
|
0
|
1
|
22.20
|
|
2024-12-03
|
0
|
2
|
-2
|
22.70
|
|
2024-12-02
|
2
|
1
|
1
|
22.30
|
|
2024-11-25
|
11
|
17
|
-6
|
24.45
|
|
2024-11-21
|
0
|
16
|
-16
|
21.85
|
|
2024-11-19
|
0
|
6
|
-6
|
21.80
|
|
2024-11-15
|
1
|
0
|
1
|
22.25
|
|
2024-11-12
|
0
|
1
|
-1
|
23.40
|
|
2024-11-07
|
1
|
8
|
-7
|
23.70
|
|
2024-11-06
|
3
|
0
|
3
|
23.60
|
|
2024-11-04
|
4
|
0
|
4
|
23.60
|
|
2024-10-24
|
8
|
11
|
-3
|
25.50
|
|
2024-10-23
|
1
|
7
|
-6
|
25.45
|
|
2024-10-18
|
1
|
5
|
-4
|
25.60
|
|
2024-10-16
|
0
|
2
|
-2
|
26.00
|
|
2024-10-14
|
4
|
8
|
-4
|
26.15
|
|
2024-10-07
|
0
|
6
|
-6
|
27.75
|
|
2024-09-27
|
11
|
34
|
-23
|
27.45
|
|
2024-09-26
|
91
|
64
|
27
|
26.60
|
|
2024-09-25
|
0
|
6
|
-6
|
27.55
|
|
2024-09-23
|
2
|
7
|
-5
|
25.75
|
|
2024-09-20
|
4
|
2
|
2
|
25.25
|
|
2024-09-19
|
0
|
1
|
-1
|
25.70
|
|
2024-09-09
|
0
|
2
|
-2
|
25.20
|
|
2024-09-06
|
0
|
2
|
-2
|
25.50
|
|
2024-09-05
|
2
|
1
|
1
|
25.70
|
|
2024-09-04
|
5
|
0
|
5
|
25.55
|
|
2024-09-02
|
2
|
0
|
2
|
27.80
|
|
2024-08-29
|
1
|
8
|
-7
|
28.40
|
|
2024-08-28
|
6
|
1
|
5
|
28.65
|
|
2024-08-26
|
19
|
11
|
8
|
28.50
|
|
2024-08-23
|
38
|
13
|
25
|
28.45
|
|
2024-08-15
|
2
|
10
|
-8
|
26.45
|
|
2024-08-12
|
5
|
1
|
4
|
26.70
|
|
2024-08-09
|
10
|
5
|
5
|
26.10
|
|
2024-08-07
|
2
|
11
|
-9
|
25.05
|
|
2024-08-06
|
5
|
31
|
-26
|
22.80
|
|
2024-08-05
|
17
|
3
|
14
|
24.80
|
|
2024-08-02
|
9
|
20
|
-11
|
27.55
|
|
2024-08-01
|
10
|
6
|
4
|
29.40
|
|
2024-07-31
|
13
|
8
|
5
|
29.00
|
|
2024-07-30
|
7
|
15
|
-8
|
29.10
|
|
2024-07-29
|
23
|
16
|
7
|
28.00
|
|
2024-07-26
|
12
|
49
|
-37
|
30.50
|
|
2024-07-22
|
44
|
32
|
12
|
32.65
|
|
2024-07-19
|
129
|
105
|
24
|
36.25
|
|
2024-07-18
|
219
|
142
|
77
|
36.95
|
|
2024-07-16
|
3
|
83
|
-80
|
33.25
|
|
2024-07-12
|
81
|
40
|
41
|
30.60
|
|
2024-07-11
|
43
|
7
|
36
|
31.10
|
|
2024-07-10
|
21
|
1
|
20
|
33.40
|
|
2024-07-09
|
11
|
26
|
-15
|
33.00
|
|
2024-07-08
|
26
|
16
|
10
|
35.65
|
|
2024-07-04
|
32
|
7
|
25
|
39.45
|
|
2024-06-27
|
507
|
444
|
63
|
32.35
|
|
2024-06-24
|
244
|
190
|
54
|
28.00
|
|
2024-06-14
|
8
|
21
|
-13
|
21.20
|
|
2024-06-13
|
4
|
9
|
-5
|
20.70
|
|
2024-06-11
|
13
|
21
|
-8
|
21.00
|
| 合計 | 40184 | 39775 | 409 | |
