| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
6
|
12
|
52.00
|
|
2026-06-04
|
13
|
1
|
12
|
50.40
|
|
2026-06-01
|
11
|
0
|
11
|
49.20
|
|
2026-05-27
|
10
|
0
|
10
|
48.35
|
|
2026-05-20
|
2
|
8
|
-6
|
47.90
|
|
2026-05-19
|
5
|
1
|
4
|
48.20
|
|
2026-05-18
|
4
|
0
|
4
|
48.75
|
|
2026-05-15
|
5
|
0
|
5
|
49.15
|
|
2026-05-13
|
2
|
32
|
-30
|
50.10
|
|
2026-05-06
|
65
|
16
|
49
|
51.30
|
|
2026-04-16
|
0
|
6
|
-6
|
46.60
|
|
2026-04-07
|
2
|
0
|
2
|
45.00
|
|
2026-03-26
|
0
|
8
|
-8
|
46.60
|
|
2026-03-23
|
2
|
7
|
-5
|
46.40
|
|
2026-03-13
|
6
|
1
|
5
|
47.10
|
|
2026-03-09
|
0
|
3
|
-3
|
46.65
|
|
2026-02-25
|
3
|
35
|
-32
|
48.20
|
|
2026-02-23
|
11
|
1
|
10
|
47.30
|
|
2026-02-05
|
0
|
3
|
-3
|
45.35
|
|
2026-02-04
|
0
|
4
|
-4
|
45.90
|
|
2026-02-02
|
2
|
16
|
-14
|
44.80
|
|
2026-01-30
|
6
|
3
|
3
|
45.50
|
|
2026-01-28
|
0
|
9
|
-9
|
46.45
|
|
2026-01-21
|
2
|
7
|
-5
|
46.80
|
|
2026-01-20
|
2
|
11
|
-9
|
47.20
|
|
2026-01-16
|
0
|
10
|
-10
|
46.80
|
|
2026-01-12
|
75
|
26
|
49
|
46.45
|
|
2026-01-08
|
8
|
6
|
2
|
44.45
|
|
2026-01-02
|
8
|
1
|
7
|
44.40
|
|
2025-12-31
|
5
|
10
|
-5
|
44.65
|
|
2025-12-30
|
3
|
0
|
3
|
44.80
|
|
2025-12-26
|
3
|
1
|
2
|
44.90
|
|
2025-12-22
|
0
|
2
|
-2
|
45.25
|
|
2025-12-18
|
0
|
3
|
-3
|
44.75
|
|
2025-12-17
|
1
|
0
|
1
|
44.80
|
|
2025-12-15
|
1
|
4
|
-3
|
45.20
|
|
2025-12-12
|
0
|
8
|
-8
|
45.30
|
|
2025-12-11
|
1
|
0
|
1
|
44.70
|
|
2025-12-05
|
1
|
4
|
-3
|
45.25
|
|
2025-12-04
|
0
|
2
|
-2
|
45.50
|
|
2025-11-27
|
3
|
2
|
1
|
46.00
|
|
2025-11-26
|
0
|
5
|
-5
|
45.80
|
|
2025-11-24
|
1
|
4
|
-3
|
45.30
|
|
2025-11-21
|
3
|
14
|
-11
|
44.75
|
|
2025-11-20
|
0
|
1
|
-1
|
45.55
|
|
2025-11-12
|
1
|
10
|
-9
|
47.60
|
|
2025-11-07
|
1
|
4
|
-3
|
46.65
|
|
2025-11-06
|
2
|
12
|
-10
|
47.00
|
|
2025-11-05
|
1
|
10
|
-9
|
45.25
|
|
2025-10-31
|
0
|
1
|
-1
|
45.35
|
|
2025-10-30
|
4
|
7
|
-3
|
45.30
|
|
2025-10-17
|
1
|
5
|
-4
|
45.20
|
|
2025-10-07
|
5
|
32
|
-27
|
47.75
|
|
2025-10-03
|
9
|
4
|
5
|
48.05
|
|
2025-09-30
|
3
|
0
|
3
|
48.60
|
|
2025-09-26
|
12
|
2
|
10
|
48.25
|
|
2025-09-25
|
2
|
5
|
-3
|
49.05
|
|
2025-09-22
|
5
|
0
|
5
|
48.55
|
|
2025-09-19
|
0
|
2
|
-2
|
48.75
|
|
2025-09-18
|
2
|
13
|
-11
|
49.00
|
|
2025-09-11
|
15
|
5
|
10
|
49.35
|
|
2025-09-10
|
7
|
18
|
-11
|
50.80
|
|
2025-08-28
|
2
|
14
|
-12
|
46.70
|
|
2025-08-22
|
5
|
0
|
5
|
48.60
|
|
2025-08-20
|
11
|
7
|
4
|
48.15
|
|
2025-08-15
|
8
|
1
|
7
|
48.75
|
|
2025-08-14
|
4
|
1
|
3
|
49.00
|
|
2025-08-12
|
4
|
19
|
-15
|
48.90
|
|
2025-08-01
|
1
|
4
|
-3
|
45.45
|
|
2025-07-31
|
10
|
0
|
10
|
44.45
|
|
2025-07-28
|
2
|
4
|
-2
|
44.65
|
|
2025-07-25
|
5
|
0
|
5
|
44.90
|
|
2025-07-23
|
1
|
0
|
1
|
45.60
|
|
2025-07-15
|
2
|
0
|
2
|
45.00
|
|
2025-07-14
|
11
|
1
|
10
|
45.10
|
|
2025-07-03
|
3
|
0
|
3
|
49.55
|
|
2025-07-01
|
0
|
16
|
-16
|
50.00
|
|
2025-06-20
|
4
|
2
|
2
|
49.85
|
|
2025-06-18
|
7
|
2
|
5
|
50.00
|
|
2025-06-17
|
0
|
4
|
-4
|
49.65
|
|
2025-06-12
|
0
|
2
|
-2
|
48.95
|
|
2025-06-11
|
2
|
10
|
-8
|
49.10
|
|
2025-06-10
|
4
|
1
|
3
|
49.20
|
|
2025-06-04
|
6
|
0
|
6
|
50.20
|
|
2025-06-03
|
2
|
0
|
2
|
50.70
|
|
2025-06-02
|
0
|
1
|
-1
|
50.00
|
|
2025-05-22
|
0
|
1
|
-1
|
51.40
|
|
2025-05-21
|
3
|
1
|
2
|
51.70
|
|
2025-05-12
|
7
|
14
|
-7
|
50.10
|
|
2025-05-08
|
17
|
8
|
9
|
48.70
|
|
2025-04-25
|
1
|
12
|
-11
|
47.50
|
|
2025-04-24
|
11
|
4
|
7
|
46.45
|
|
2025-04-22
|
4
|
10
|
-6
|
45.80
|
|
2025-04-18
|
3
|
22
|
-19
|
48.00
|
|
2025-04-17
|
20
|
7
|
13
|
48.20
|
|
2025-04-16
|
37
|
21
|
16
|
48.45
|
|
2025-04-15
|
17
|
5
|
12
|
48.40
|
|
2025-04-10
|
3
|
14
|
-11
|
40.55
|
|
2025-04-07
|
0
|
1
|
-1
|
45.45
|
|
2025-03-21
|
4
|
1
|
3
|
53.80
|
|
2025-03-19
|
7
|
1
|
6
|
53.60
|
|
2025-03-18
|
6
|
0
|
6
|
54.40
|
|
2025-03-14
|
0
|
15
|
-15
|
53.50
|
|
2025-03-10
|
8
|
2
|
6
|
56.50
|
|
2025-02-27
|
22
|
44
|
-22
|
58.40
|
|
2025-02-26
|
9
|
24
|
-15
|
58.90
|
|
2025-02-24
|
17
|
39
|
-22
|
58.40
|
|
2025-02-11
|
4
|
11
|
-7
|
51.50
|
|
2025-02-10
|
1
|
4
|
-3
|
50.80
|
|
2025-01-15
|
14
|
6
|
8
|
48.70
|
|
2025-01-07
|
2
|
7
|
-5
|
50.30
|
|
2025-01-03
|
6
|
1
|
5
|
49.95
|
|
2024-12-25
|
2
|
9
|
-7
|
52.80
|
|
2024-12-23
|
4
|
19
|
-15
|
52.10
|
|
2024-12-18
|
9
|
3
|
6
|
51.10
|
|
2024-12-17
|
2
|
13
|
-11
|
51.60
|
|
2024-12-16
|
6
|
46
|
-40
|
50.90
|
|
2024-12-12
|
51
|
11
|
40
|
54.00
|
|
2024-12-09
|
17
|
38
|
-21
|
55.80
|
|
2024-12-04
|
3
|
15
|
-12
|
56.90
|
|
2024-11-27
|
21
|
59
|
-38
|
57.00
|
|
2024-11-21
|
124
|
164
|
-40
|
60.60
|
|
2024-11-20
|
33
|
8
|
25
|
56.10
|
|
2024-11-19
|
44
|
26
|
18
|
58.30
|
|
2024-11-18
|
16
|
54
|
-38
|
56.40
|
|
2024-11-14
|
83
|
57
|
26
|
57.40
|
|
2024-11-13
|
136
|
109
|
27
|
60.30
|
|
2024-11-11
|
694
|
483
|
211
|
64.80
|
|
2024-11-06
|
198
|
446
|
-248
|
64.80
|
|
2024-11-04
|
87
|
33
|
54
|
58.50
|
|
2024-11-01
|
121
|
28
|
93
|
60.70
|
|
2024-10-30
|
9
|
4
|
5
|
56.40
|
|
2024-10-24
|
38
|
18
|
20
|
60.30
|
|
2024-10-23
|
130
|
19
|
111
|
61.20
|
|
2024-10-16
|
22
|
34
|
-12
|
55.90
|
|
2024-10-07
|
14
|
21
|
-7
|
58.20
|
|
2024-09-25
|
69
|
52
|
17
|
64.20
|
|
2024-09-20
|
297
|
255
|
42
|
64.90
|
|
2024-09-18
|
167
|
211
|
-44
|
66.60
|
|
2024-09-13
|
313
|
383
|
-70
|
69.50
|
|
2024-09-12
|
832
|
715
|
117
|
67.40
|
|
2024-09-10
|
78
|
129
|
-51
|
61.60
|
|
2024-09-06
|
44
|
29
|
15
|
56.60
|
|
2024-09-05
|
39
|
93
|
-54
|
57.60
|
|
2024-09-04
|
58
|
33
|
25
|
54.30
|
|
2024-08-30
|
144
|
92
|
52
|
59.50
|
|
2024-08-28
|
20
|
2
|
18
|
65.80
|
|
2024-08-14
|
563
|
462
|
101
|
58.10
|
|
2024-08-08
|
5
|
20
|
-15
|
45.10
|
|
2024-08-07
|
7
|
33
|
-26
|
43.50
|
|
2024-08-05
|
8
|
34
|
-26
|
42.50
|
|
2024-07-31
|
13
|
39
|
-26
|
46.50
|
|
2024-07-30
|
0
|
6
|
-6
|
44.20
|
|
2024-07-26
|
4
|
10
|
-6
|
43.80
|
|
2024-07-23
|
15
|
4
|
11
|
43.20
|
|
2024-07-18
|
14
|
2
|
12
|
43.25
|
|
2024-07-17
|
18
|
3
|
15
|
43.50
|
|
2024-07-15
|
13
|
38
|
-25
|
45.70
|
|
2024-07-08
|
15
|
5
|
10
|
45.40
|
|
2024-07-01
|
13
|
48
|
-35
|
47.35
|
|
2024-06-27
|
37
|
15
|
22
|
46.10
|
|
2024-06-25
|
10
|
27
|
-17
|
44.65
|
|
2024-06-21
|
26
|
12
|
14
|
42.95
|
|
2024-06-14
|
6
|
0
|
6
|
42.85
|
|
2024-06-07
|
10
|
27
|
-17
|
44.80
|
| 合計 | 5373 | 5271 | 102 | |
