| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
124
|
36
|
88
|
39.75
|
|
2026-06-03
|
87
|
62
|
25
|
39.20
|
|
2026-06-02
|
6
|
24
|
-18
|
36.75
|
|
2026-06-01
|
18
|
9
|
9
|
35.95
|
|
2026-05-29
|
62
|
12
|
50
|
35.80
|
|
2026-05-27
|
44
|
15
|
29
|
34.90
|
|
2026-05-25
|
11
|
3
|
8
|
33.85
|
|
2026-05-20
|
0
|
7
|
-7
|
31.50
|
|
2026-05-14
|
2
|
5
|
-3
|
31.45
|
|
2026-05-12
|
5
|
0
|
5
|
33.10
|
|
2026-05-08
|
1
|
8
|
-7
|
32.40
|
|
2026-05-05
|
3
|
0
|
3
|
30.75
|
|
2026-04-30
|
5
|
0
|
5
|
30.65
|
|
2026-04-27
|
4
|
0
|
4
|
31.05
|
|
2026-04-24
|
6
|
1
|
5
|
31.60
|
|
2026-04-23
|
4
|
1
|
3
|
32.25
|
|
2026-04-20
|
3
|
8
|
-5
|
32.60
|
|
2026-04-14
|
1
|
11
|
-10
|
32.80
|
|
2026-04-13
|
1
|
10
|
-9
|
33.30
|
|
2026-04-07
|
2
|
0
|
2
|
31.75
|
|
2026-03-27
|
0
|
4
|
-4
|
32.85
|
|
2026-03-26
|
2
|
0
|
2
|
32.50
|
|
2026-03-24
|
3
|
0
|
3
|
31.95
|
|
2026-03-10
|
0
|
4
|
-4
|
31.25
|
|
2026-03-04
|
1
|
12
|
-11
|
32.25
|
|
2026-03-03
|
4
|
9
|
-5
|
33.65
|
|
2026-02-25
|
0
|
4
|
-4
|
32.50
|
|
2026-02-05
|
2
|
0
|
2
|
31.80
|
|
2026-01-30
|
1
|
5
|
-4
|
33.10
|
|
2026-01-29
|
1
|
5
|
-4
|
33.15
|
|
2026-01-26
|
1
|
5
|
-4
|
33.70
|
|
2026-01-23
|
14
|
9
|
5
|
33.80
|
|
2026-01-22
|
36
|
10
|
26
|
34.45
|
|
2026-01-20
|
9
|
0
|
9
|
33.70
|
|
2026-01-15
|
1
|
7
|
-6
|
33.50
|
|
2026-01-12
|
0
|
7
|
-7
|
31.95
|
|
2026-01-07
|
1
|
6
|
-5
|
31.90
|
|
2026-01-02
|
2
|
5
|
-3
|
31.20
|
|
2025-12-30
|
4
|
0
|
4
|
31.20
|
|
2025-12-26
|
19
|
42
|
-23
|
32.00
|
|
2025-12-22
|
5
|
0
|
5
|
31.35
|
|
2025-12-09
|
5
|
8
|
-3
|
31.45
|
|
2025-12-05
|
0
|
6
|
-6
|
32.05
|
|
2025-12-04
|
0
|
1
|
-1
|
32.30
|
|
2025-12-02
|
5
|
0
|
5
|
32.00
|
|
2025-12-01
|
0
|
2
|
-2
|
32.10
|
|
2025-11-25
|
0
|
4
|
-4
|
31.55
|
|
2025-11-18
|
1
|
14
|
-13
|
31.90
|
|
2025-11-12
|
0
|
14
|
-14
|
33.20
|
|
2025-11-07
|
1
|
17
|
-16
|
33.20
|
|
2025-11-03
|
0
|
10
|
-10
|
34.45
|
|
2025-10-31
|
11
|
23
|
-12
|
34.95
|
|
2025-10-30
|
17
|
10
|
7
|
34.75
|
|
2025-10-29
|
15
|
6
|
9
|
33.90
|
|
2025-10-20
|
12
|
53
|
-41
|
35.40
|
|
2025-10-17
|
11
|
53
|
-42
|
36.15
|
|
2025-10-16
|
80
|
59
|
21
|
36.00
|
|
2025-10-14
|
589
|
413
|
176
|
35.50
|
|
2025-10-13
|
17
|
13
|
4
|
37.10
|
|
2025-10-08
|
0
|
6
|
-6
|
33.30
|
|
2025-09-25
|
0
|
7
|
-7
|
35.05
|
|
2025-09-19
|
12
|
5
|
7
|
35.45
|
|
2025-09-12
|
12
|
44
|
-32
|
35.60
|
|
2025-09-11
|
28
|
7
|
21
|
36.00
|
|
2025-09-10
|
130
|
94
|
36
|
38.05
|
|
2025-09-09
|
46
|
122
|
-76
|
38.40
|
|
2025-09-02
|
58
|
88
|
-30
|
37.55
|
|
2025-09-01
|
13
|
71
|
-58
|
37.20
|
|
2025-08-29
|
76
|
37
|
39
|
36.20
|
|
2025-08-26
|
4
|
28
|
-24
|
34.10
|
|
2025-08-25
|
3
|
75
|
-72
|
32.70
|
|
2025-08-15
|
78
|
151
|
-73
|
33.10
|
|
2025-08-14
|
27
|
10
|
17
|
36.10
|
|
2025-08-06
|
543
|
508
|
35
|
38.80
|
|
2025-08-05
|
142
|
189
|
-47
|
40.80
|
|
2025-08-01
|
59
|
101
|
-42
|
38.85
|
|
2025-07-28
|
33
|
6
|
27
|
34.80
|
|
2025-07-25
|
9
|
1
|
8
|
31.65
|
|
2025-07-23
|
1
|
6
|
-5
|
31.80
|
|
2025-07-16
|
0
|
2
|
-2
|
30.60
|
|
2025-07-15
|
1
|
0
|
1
|
30.60
|
|
2025-07-14
|
15
|
2
|
13
|
30.00
|
|
2025-07-04
|
10
|
3
|
7
|
30.30
|
|
2025-07-03
|
1
|
0
|
1
|
31.30
|
|
2025-06-26
|
0
|
1
|
-1
|
32.50
|
|
2025-06-25
|
1
|
0
|
1
|
32.80
|
|
2025-06-19
|
10
|
1
|
9
|
33.90
|
|
2025-06-18
|
21
|
9
|
12
|
38.00
|
|
2025-06-13
|
3
|
1
|
2
|
34.30
|
|
2025-06-12
|
0
|
0
|
0
|
35.15
|
|
2025-06-10
|
0
|
1
|
-1
|
35.35
|
|
2025-06-09
|
1
|
1
|
0
|
35.00
|
|
2025-06-06
|
1
|
0
|
1
|
35.50
|
|
2025-06-05
|
3
|
0
|
3
|
35.40
|
|
2025-06-04
|
0
|
0
|
0
|
35.35
|
|
2025-06-02
|
0
|
0
|
0
|
35.50
|
|
2025-05-29
|
3
|
2
|
1
|
36.25
|
|
2025-05-28
|
3
|
0
|
3
|
36.00
|
|
2025-05-27
|
6
|
0
|
6
|
36.20
|
|
2025-05-26
|
1
|
20
|
-19
|
37.05
|
|
2025-05-22
|
0
|
1
|
-1
|
37.55
|
|
2025-05-21
|
23
|
0
|
23
|
37.60
|
|
2025-05-15
|
3
|
1
|
2
|
38.30
|
|
2025-05-14
|
1
|
7
|
-6
|
37.10
|
|
2025-05-12
|
0
|
1
|
-1
|
37.55
|
|
2025-05-05
|
6
|
5
|
1
|
38.60
|
|
2025-05-02
|
11
|
0
|
11
|
39.15
|
|
2025-04-30
|
23
|
1
|
22
|
39.10
|
|
2025-04-29
|
8
|
1
|
7
|
39.15
|
|
2025-04-28
|
5
|
1
|
4
|
38.95
|
|
2025-04-25
|
4
|
0
|
4
|
39.00
|
|
2025-04-22
|
0
|
1
|
-1
|
37.85
|
|
2025-04-17
|
0
|
2
|
-2
|
39.30
|
|
2025-04-11
|
2
|
0
|
2
|
37.95
|
|
2025-04-07
|
2
|
0
|
2
|
32.75
|
|
2025-04-01
|
0
|
0
|
0
|
36.50
|
|
2025-03-31
|
3
|
0
|
3
|
36.30
|
|
2025-03-28
|
2
|
0
|
2
|
37.05
|
|
2025-03-14
|
4
|
3
|
1
|
38.35
|
|
2025-03-13
|
0
|
2
|
-2
|
37.85
|
|
2025-03-12
|
0
|
0
|
0
|
37.80
|
|
2025-03-11
|
0
|
0
|
0
|
37.75
|
|
2025-03-03
|
1
|
0
|
1
|
37.40
|
|
2025-02-25
|
2
|
22
|
-20
|
38.25
|
|
2025-02-24
|
4
|
0
|
4
|
38.50
|
|
2025-02-21
|
6
|
10
|
-4
|
38.65
|
|
2025-02-19
|
4
|
0
|
4
|
37.50
|
|
2025-02-18
|
9
|
1
|
8
|
38.15
|
|
2025-02-17
|
8
|
1
|
7
|
38.55
|
|
2025-02-11
|
0
|
1
|
-1
|
33.95
|
|
2025-02-10
|
2
|
0
|
2
|
33.80
|
|
2025-02-06
|
1
|
0
|
1
|
33.80
|
|
2025-02-05
|
0
|
0
|
0
|
34.05
|
|
2025-02-04
|
0
|
0
|
0
|
33.70
|
|
2025-02-03
|
1
|
0
|
1
|
33.60
|
|
2025-01-22
|
1
|
0
|
1
|
33.50
|
|
2025-01-21
|
1
|
0
|
1
|
33.25
|
|
2025-01-20
|
0
|
0
|
0
|
33.50
|
|
2025-01-16
|
1
|
0
|
1
|
33.25
|
|
2025-01-15
|
1
|
0
|
1
|
33.20
|
|
2025-01-14
|
0
|
0
|
0
|
33.25
|
|
2025-01-13
|
1
|
0
|
1
|
33.25
|
|
2025-01-09
|
1
|
0
|
1
|
33.80
|
|
2025-01-07
|
4
|
1
|
3
|
33.45
|
|
2025-01-06
|
2
|
1
|
1
|
34.10
|
|
2025-01-03
|
3
|
0
|
3
|
33.85
|
|
2025-01-02
|
1
|
0
|
1
|
33.90
|
|
2024-12-31
|
0
|
0
|
0
|
34.25
|
|
2024-12-30
|
1
|
0
|
1
|
34.25
|
|
2024-12-26
|
1
|
0
|
1
|
34.65
|
|
2024-12-25
|
1
|
0
|
1
|
34.75
|
|
2024-12-24
|
1
|
0
|
1
|
34.75
|
|
2024-12-23
|
0
|
0
|
0
|
34.50
|
|
2024-12-20
|
1
|
0
|
1
|
34.25
|
|
2024-12-19
|
3
|
1
|
2
|
34.10
|
|
2024-12-18
|
1
|
0
|
1
|
34.85
|
|
2024-12-16
|
2
|
0
|
2
|
34.55
|
|
2024-12-12
|
1
|
0
|
1
|
35.85
|
|
2024-12-11
|
1
|
0
|
1
|
35.80
|
|
2024-12-09
|
1
|
0
|
1
|
36.10
|
|
2024-12-06
|
1
|
0
|
1
|
36.50
|
|
2024-12-05
|
1
|
2
|
-1
|
36.45
|
|
2024-12-04
|
7
|
0
|
7
|
36.40
|
|
2024-12-03
|
1
|
2
|
-1
|
36.20
|
|
2024-12-02
|
2
|
0
|
2
|
36.15
|
|
2024-11-29
|
1
|
0
|
1
|
36.50
|
|
2024-11-28
|
2
|
1
|
1
|
36.05
|
|
2024-11-27
|
1
|
0
|
1
|
36.20
|
|
2024-11-26
|
4
|
1
|
3
|
36.35
|
|
2024-11-25
|
0
|
0
|
0
|
36.25
|
|
2024-11-22
|
2
|
2
|
0
|
36.20
|
|
2024-11-20
|
2
|
1
|
1
|
36.30
|
|
2024-11-19
|
1
|
0
|
1
|
36.20
|
|
2024-11-15
|
1
|
0
|
1
|
36.15
|
|
2024-11-13
|
3
|
1
|
2
|
36.15
|
|
2024-11-12
|
0
|
0
|
0
|
36.30
|
|
2024-11-11
|
2
|
1
|
1
|
36.40
|
|
2024-11-08
|
3
|
0
|
3
|
36.80
|
|
2024-11-07
|
3
|
2
|
1
|
37.00
|
|
2024-11-06
|
16
|
3
|
13
|
36.90
|
|
2024-10-29
|
6
|
11
|
-5
|
39.55
|
|
2024-10-23
|
0
|
1
|
-1
|
38.05
|
|
2024-10-17
|
0
|
0
|
0
|
38.10
|
|
2024-10-16
|
0
|
0
|
0
|
38.00
|
|
2024-10-09
|
0
|
0
|
0
|
37.80
|
|
2024-10-08
|
0
|
0
|
0
|
37.85
|
|
2024-10-07
|
0
|
0
|
0
|
37.65
|
|
2024-10-04
|
0
|
0
|
0
|
37.65
|
|
2024-10-01
|
1
|
0
|
1
|
38.00
|
|
2024-09-27
|
0
|
0
|
0
|
38.00
|
|
2024-09-26
|
0
|
0
|
0
|
38.00
|
|
2024-09-25
|
2
|
0
|
2
|
37.65
|
|
2024-09-24
|
2
|
0
|
2
|
37.15
|
|
2024-09-23
|
1
|
0
|
1
|
37.20
|
|
2024-09-19
|
5
|
2
|
3
|
36.50
|
|
2024-09-18
|
8
|
4
|
4
|
36.50
|
|
2024-09-13
|
7
|
4
|
3
|
36.75
|
|
2024-09-11
|
4
|
2
|
2
|
37.10
|
|
2024-09-10
|
0
|
0
|
0
|
37.15
|
|
2024-09-09
|
0
|
0
|
0
|
37.65
|
|
2024-09-06
|
1
|
2
|
-1
|
36.65
|
|
2024-09-05
|
4
|
1
|
3
|
36.70
|
|
2024-09-04
|
13
|
4
|
9
|
36.40
|
|
2024-09-02
|
1
|
0
|
1
|
38.70
|
|
2024-08-29
|
0
|
0
|
0
|
38.75
|
|
2024-08-23
|
2
|
0
|
2
|
37.65
|
|
2024-08-21
|
1
|
0
|
1
|
37.50
|
|
2024-08-19
|
1
|
0
|
1
|
35.30
|
|
2024-08-16
|
2
|
0
|
2
|
35.25
|
|
2024-08-15
|
2
|
0
|
2
|
35.45
|
|
2024-08-14
|
4
|
0
|
4
|
35.35
|
|
2024-08-12
|
2
|
0
|
2
|
35.20
|
|
2024-08-09
|
7
|
2
|
5
|
35.05
|
|
2024-08-08
|
4
|
1
|
3
|
34.80
|
|
2024-08-07
|
5
|
1
|
4
|
34.80
|
|
2024-08-06
|
7
|
0
|
7
|
33.70
|
|
2024-08-05
|
13
|
8
|
5
|
34.55
|
|
2024-08-02
|
2
|
1
|
1
|
37.30
|
|
2024-08-01
|
1
|
0
|
1
|
37.80
|
|
2024-07-30
|
19
|
3
|
16
|
37.10
|
|
2024-07-29
|
18
|
1
|
17
|
37.05
|
|
2024-07-26
|
5
|
1
|
4
|
37.10
|
|
2024-07-23
|
1
|
0
|
1
|
38.10
|
|
2024-07-19
|
27
|
2
|
25
|
38.70
|
|
2024-07-18
|
4
|
2
|
2
|
39.45
|
|
2024-07-17
|
2
|
0
|
2
|
39.50
|
|
2024-07-10
|
4
|
2
|
2
|
38.90
|
|
2024-06-27
|
1
|
0
|
1
|
39.20
|
|
2024-06-12
|
1
|
0
|
1
|
39.75
|
| 合計 | 3021 | 2786 | 235 | |
