| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
360
|
452
|
-92
|
67.50
|
|
2026-06-04
|
228
|
122
|
106
|
73.20
|
|
2026-06-02
|
70
|
36
|
34
|
60.60
|
|
2026-05-27
|
154
|
104
|
50
|
49.90
|
|
2026-05-26
|
217
|
166
|
51
|
52.80
|
|
2026-05-15
|
98
|
66
|
32
|
47.15
|
|
2026-05-14
|
100
|
174
|
-74
|
48.70
|
|
2026-05-12
|
63
|
102
|
-39
|
45.60
|
|
2026-05-11
|
98
|
73
|
25
|
44.50
|
|
2026-05-07
|
55
|
22
|
33
|
42.45
|
|
2026-05-05
|
94
|
121
|
-27
|
42.05
|
|
2026-04-30
|
41
|
20
|
21
|
40.80
|
|
2026-04-28
|
6
|
13
|
-7
|
41.35
|
|
2026-04-22
|
112
|
177
|
-65
|
47.40
|
|
2026-04-21
|
89
|
42
|
47
|
43.10
|
|
2026-04-20
|
126
|
56
|
70
|
44.05
|
|
2026-04-17
|
25
|
54
|
-29
|
42.70
|
|
2026-04-16
|
70
|
109
|
-39
|
41.85
|
|
2026-04-15
|
14
|
31
|
-17
|
40.45
|
|
2026-04-14
|
93
|
57
|
36
|
40.00
|
|
2026-04-13
|
20
|
56
|
-36
|
39.70
|
|
2026-04-08
|
3
|
18
|
-15
|
37.10
|
|
2026-03-31
|
2
|
16
|
-14
|
34.35
|
|
2026-03-30
|
2
|
6
|
-4
|
34.60
|
|
2026-03-27
|
2
|
13
|
-11
|
35.80
|
|
2026-03-25
|
8
|
2
|
6
|
35.80
|
|
2026-03-24
|
10
|
66
|
-56
|
35.45
|
|
2026-03-20
|
21
|
39
|
-18
|
37.20
|
|
2026-03-19
|
47
|
25
|
22
|
36.95
|
|
2026-03-18
|
67
|
39
|
28
|
36.75
|
|
2026-03-16
|
10
|
25
|
-15
|
33.55
|
|
2026-03-13
|
11
|
4
|
7
|
33.20
|
|
2026-03-12
|
12
|
3
|
9
|
33.15
|
|
2026-03-11
|
14
|
10
|
4
|
33.70
|
|
2026-03-10
|
16
|
9
|
7
|
32.20
|
|
2026-02-25
|
19
|
32
|
-13
|
38.00
|
|
2026-02-09
|
23
|
51
|
-28
|
37.75
|
|
2026-02-06
|
10
|
27
|
-17
|
38.05
|
|
2026-02-03
|
12
|
7
|
5
|
38.70
|
|
2026-02-02
|
9
|
25
|
-16
|
38.45
|
|
2026-01-30
|
13
|
25
|
-12
|
39.70
|
|
2026-01-29
|
14
|
34
|
-20
|
40.60
|
|
2026-01-26
|
34
|
55
|
-21
|
42.75
|
|
2026-01-21
|
25
|
51
|
-26
|
40.35
|
|
2026-01-20
|
11
|
27
|
-16
|
41.60
|
|
2026-01-14
|
87
|
29
|
58
|
42.45
|
|
2026-01-09
|
153
|
101
|
52
|
41.90
|
|
2026-01-07
|
118
|
94
|
24
|
42.00
|
|
2026-01-02
|
18
|
45
|
-27
|
38.30
|
|
2025-12-31
|
10
|
29
|
-19
|
34.85
|
|
2025-12-26
|
28
|
20
|
8
|
35.55
|
|
2025-12-24
|
14
|
4
|
10
|
36.05
|
|
2025-12-22
|
14
|
9
|
5
|
36.55
|
|
2025-12-19
|
1
|
7
|
-6
|
35.95
|
|
2025-12-17
|
11
|
3
|
8
|
35.80
|
|
2025-12-04
|
4
|
1
|
3
|
36.45
|
|
2025-11-28
|
0
|
10
|
-10
|
36.70
|
|
2025-11-25
|
6
|
14
|
-8
|
36.55
|
|
2025-11-24
|
0
|
4
|
-4
|
36.25
|
|
2025-11-21
|
12
|
4
|
8
|
35.90
|
|
2025-11-14
|
28
|
7
|
21
|
40.10
|
|
2025-11-10
|
4
|
23
|
-19
|
37.80
|
|
2025-11-06
|
28
|
20
|
8
|
37.15
|
|
2025-11-04
|
47
|
33
|
14
|
38.15
|
|
2025-10-31
|
28
|
15
|
13
|
39.00
|
|
2025-10-29
|
5
|
12
|
-7
|
39.90
|
|
2025-10-28
|
55
|
27
|
28
|
39.35
|
|
2025-10-22
|
10
|
24
|
-14
|
41.20
|
|
2025-10-20
|
21
|
8
|
13
|
41.05
|
|
2025-10-17
|
5
|
16
|
-11
|
41.05
|
|
2025-10-16
|
10
|
24
|
-14
|
41.70
|
|
2025-10-14
|
5
|
12
|
-7
|
39.90
|
|
2025-10-09
|
10
|
3
|
7
|
40.50
|
|
2025-10-07
|
4
|
17
|
-13
|
40.70
|
|
2025-09-30
|
2
|
11
|
-9
|
42.05
|
|
2025-09-26
|
11
|
0
|
11
|
42.10
|
|
2025-09-24
|
19
|
8
|
11
|
44.60
|
|
2025-09-23
|
12
|
20
|
-8
|
44.10
|
|
2025-09-19
|
4
|
15
|
-11
|
44.30
|
|
2025-09-15
|
10
|
3
|
7
|
43.00
|
|
2025-09-11
|
25
|
38
|
-13
|
43.45
|
|
2025-09-09
|
11
|
3
|
8
|
42.50
|
|
2025-09-04
|
10
|
25
|
-15
|
42.50
|
|
2025-09-03
|
11
|
1
|
10
|
41.45
|
|
2025-09-01
|
8
|
29
|
-21
|
43.15
|
|
2025-08-29
|
17
|
32
|
-15
|
44.55
|
|
2025-08-28
|
119
|
91
|
28
|
45.30
|
|
2025-08-27
|
21
|
61
|
-40
|
43.40
|
|
2025-08-25
|
25
|
18
|
7
|
41.65
|
|
2025-08-21
|
35
|
14
|
21
|
41.00
|
|
2025-08-19
|
62
|
45
|
17
|
42.40
|
|
2025-08-18
|
59
|
29
|
30
|
43.95
|
|
2025-08-15
|
79
|
30
|
49
|
45.30
|
|
2025-08-14
|
4
|
19
|
-15
|
47.15
|
|
2025-08-12
|
86
|
184
|
-98
|
48.10
|
|
2025-08-11
|
9
|
16
|
-7
|
45.35
|
|
2025-08-08
|
104
|
4
|
100
|
45.05
|
|
2025-08-07
|
16
|
9
|
7
|
46.50
|
|
2025-08-05
|
3
|
15
|
-12
|
46.85
|
|
2025-08-04
|
12
|
34
|
-22
|
46.25
|
|
2025-07-31
|
19
|
2
|
17
|
44.90
|
|
2025-07-30
|
8
|
3
|
5
|
45.60
|
|
2025-07-28
|
2
|
7
|
-5
|
47.05
|
|
2025-07-25
|
5
|
1
|
4
|
46.70
|
|
2025-07-24
|
8
|
2
|
6
|
46.75
|
|
2025-07-22
|
23
|
2
|
21
|
45.75
|
|
2025-07-21
|
1
|
6
|
-5
|
48.10
|
|
2025-07-11
|
3
|
8
|
-5
|
47.00
|
|
2025-07-09
|
4
|
2
|
2
|
46.60
|
|
2025-07-08
|
16
|
5
|
11
|
46.45
|
|
2025-07-04
|
23
|
10
|
13
|
47.65
|
|
2025-06-24
|
5
|
26
|
-21
|
49.20
|
|
2025-06-20
|
3
|
12
|
-9
|
48.60
|
|
2025-06-18
|
10
|
6
|
4
|
49.90
|
|
2025-06-16
|
22
|
33
|
-11
|
49.90
|
|
2025-06-13
|
43
|
10
|
33
|
50.00
|
|
2025-06-12
|
0
|
20
|
-20
|
51.40
|
|
2025-06-10
|
15
|
40
|
-25
|
52.50
|
|
2025-06-06
|
31
|
23
|
8
|
51.10
|
|
2025-06-04
|
35
|
74
|
-39
|
52.40
|
|
2025-06-03
|
22
|
14
|
8
|
48.50
|
|
2025-05-26
|
10
|
59
|
-49
|
51.00
|
|
2025-05-23
|
32
|
9
|
23
|
51.30
|
|
2025-05-22
|
10
|
22
|
-12
|
51.70
|
|
2025-05-21
|
2
|
25
|
-23
|
51.90
|
|
2025-05-20
|
70
|
48
|
22
|
51.80
|
|
2025-05-19
|
123
|
78
|
45
|
52.70
|
|
2025-05-16
|
82
|
121
|
-39
|
55.00
|
|
2025-05-15
|
24
|
57
|
-33
|
52.50
|
|
2025-05-13
|
86
|
61
|
25
|
52.40
|
|
2025-05-08
|
77
|
145
|
-68
|
52.40
|
|
2025-05-07
|
66
|
34
|
32
|
50.40
|
|
2025-05-06
|
48
|
61
|
-13
|
50.90
|
|
2025-04-30
|
560
|
465
|
95
|
53.30
|
|
2025-04-28
|
81
|
104
|
-23
|
47.60
|
|
2025-04-23
|
8
|
29
|
-21
|
42.20
|
|
2025-04-17
|
6
|
26
|
-20
|
43.00
|
|
2025-04-16
|
46
|
32
|
14
|
42.85
|
|
2025-04-10
|
36
|
16
|
20
|
39.10
|
|
2025-03-27
|
29
|
40
|
-11
|
55.00
|
|
2025-03-20
|
205
|
229
|
-24
|
60.40
|
|
2025-03-12
|
1910
|
1637
|
273
|
60.10
|
|
2025-03-10
|
22
|
44
|
-22
|
56.20
|
|
2025-03-04
|
5
|
10
|
-5
|
52.40
|
|
2025-02-27
|
23
|
14
|
9
|
52.80
|
|
2025-02-14
|
6
|
13
|
-7
|
52.90
|
|
2025-02-05
|
1
|
15
|
-14
|
52.60
|
|
2025-02-04
|
10
|
3
|
7
|
50.40
|
|
2025-01-09
|
10
|
29
|
-19
|
50.40
|
|
2025-01-08
|
25
|
14
|
11
|
51.90
|
|
2025-01-03
|
7
|
24
|
-17
|
53.10
|
|
2024-12-30
|
5
|
14
|
-9
|
54.10
|
|
2024-12-24
|
6
|
13
|
-7
|
55.40
|
|
2024-12-23
|
27
|
13
|
14
|
56.00
|
|
2024-12-20
|
28
|
46
|
-18
|
55.50
|
|
2024-12-18
|
8
|
36
|
-28
|
55.20
|
|
2024-12-17
|
40
|
14
|
26
|
54.30
|
|
2024-12-04
|
9
|
23
|
-14
|
60.30
|
|
2024-12-03
|
3
|
13
|
-10
|
59.10
|
|
2024-11-29
|
17
|
10
|
7
|
58.70
|
|
2024-11-28
|
21
|
44
|
-23
|
59.00
|
|
2024-11-20
|
25
|
5
|
20
|
60.10
|
|
2024-11-18
|
38
|
53
|
-15
|
61.60
|
|
2024-11-12
|
56
|
35
|
21
|
66.50
|
|
2024-11-11
|
126
|
94
|
32
|
68.80
|
|
2024-11-08
|
96
|
149
|
-53
|
69.90
|
|
2024-11-07
|
31
|
46
|
-15
|
65.60
|
|
2024-11-05
|
18
|
50
|
-32
|
65.70
|
|
2024-11-01
|
41
|
33
|
8
|
66.30
|
|
2024-10-30
|
49
|
22
|
27
|
66.80
|
|
2024-10-24
|
62
|
79
|
-17
|
70.10
|
|
2024-10-22
|
51
|
24
|
27
|
71.20
|
|
2024-10-16
|
33
|
23
|
10
|
67.00
|
|
2024-10-14
|
37
|
67
|
-30
|
67.70
|
|
2024-10-11
|
50
|
37
|
13
|
68.90
|
|
2024-10-08
|
82
|
42
|
40
|
72.00
|
|
2024-10-07
|
66
|
87
|
-21
|
74.20
|
|
2024-10-04
|
39
|
66
|
-27
|
69.70
|
|
2024-10-01
|
36
|
24
|
12
|
71.40
|
|
2024-09-30
|
29
|
44
|
-15
|
72.30
|
|
2024-09-27
|
53
|
122
|
-69
|
71.80
|
|
2024-09-24
|
16
|
50
|
-34
|
71.90
|
|
2024-09-19
|
23
|
34
|
-11
|
75.60
|
|
2024-09-12
|
397
|
297
|
100
|
78.90
|
|
2024-09-06
|
37
|
66
|
-29
|
75.60
|
|
2024-09-04
|
153
|
133
|
20
|
77.40
|
|
2024-08-29
|
153
|
106
|
47
|
89.50
|
|
2024-08-28
|
265
|
416
|
-151
|
91.90
|
|
2024-08-26
|
186
|
143
|
43
|
87.60
|
|
2024-08-23
|
315
|
378
|
-63
|
89.80
|
|
2024-08-22
|
398
|
359
|
39
|
88.10
|
|
2024-08-21
|
958
|
1059
|
-101
|
90.50
|
|
2024-08-14
|
187
|
126
|
61
|
77.30
|
|
2024-08-12
|
75
|
95
|
-20
|
77.80
|
|
2024-08-08
|
244
|
185
|
59
|
74.00
|
|
2024-08-06
|
156
|
209
|
-53
|
69.60
|
|
2024-08-05
|
73
|
215
|
-142
|
70.50
|
|
2024-08-01
|
213
|
187
|
26
|
82.20
|
|
2024-07-31
|
179
|
132
|
47
|
82.40
|
|
2024-07-22
|
275
|
351
|
-76
|
91.80
|
|
2024-07-17
|
829
|
685
|
144
|
96.90
|
|
2024-07-15
|
519
|
364
|
155
|
96.60
|
|
2024-07-12
|
564
|
416
|
148
|
100.00
|
|
2024-07-11
|
1343
|
1217
|
126
|
108.00
|
|
2024-07-10
|
1618
|
1808
|
-190
|
104.50
|
|
2024-07-09
|
1070
|
1325
|
-255
|
95.00
|
|
2024-07-05
|
956
|
896
|
60
|
93.10
|
|
2024-07-04
|
2307
|
2064
|
243
|
92.20
|
|
2024-07-02
|
1164
|
1266
|
-102
|
88.70
|
|
2024-07-01
|
1616
|
1492
|
124
|
88.10
|
|
2024-06-26
|
335
|
408
|
-73
|
75.40
|
|
2024-06-24
|
201
|
124
|
77
|
68.30
|
|
2024-06-21
|
328
|
231
|
97
|
71.10
|
|
2024-06-19
|
113
|
32
|
81
|
73.10
|
|
2024-06-18
|
54
|
96
|
-42
|
77.80
|
|
2024-06-17
|
43
|
103
|
-60
|
73.50
|
|
2024-06-13
|
32
|
77
|
-45
|
70.60
|
|
2024-06-11
|
47
|
71
|
-24
|
68.90
|
|
2024-06-06
|
75
|
26
|
49
|
67.00
|
| 合計 | 26655 | 26371 | 284 | |
