| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
2
|
6
|
11.25
|
|
2026-06-03
|
5
|
21
|
-16
|
11.35
|
|
2026-06-02
|
4
|
12
|
-8
|
11.20
|
|
2026-05-29
|
3
|
8
|
-5
|
11.10
|
|
2026-05-28
|
22
|
7
|
15
|
11.00
|
|
2026-05-25
|
1
|
6
|
-5
|
11.60
|
|
2026-05-21
|
5
|
38
|
-33
|
11.85
|
|
2026-05-20
|
29
|
4
|
25
|
11.90
|
|
2026-05-19
|
5
|
3
|
2
|
11.20
|
|
2026-05-14
|
5
|
4
|
1
|
11.30
|
|
2026-05-13
|
7
|
0
|
7
|
11.35
|
|
2026-05-12
|
13
|
4
|
9
|
11.45
|
|
2026-05-11
|
18
|
0
|
18
|
11.40
|
|
2026-05-08
|
4
|
9
|
-5
|
11.70
|
|
2026-05-07
|
0
|
9
|
-9
|
11.80
|
|
2026-05-04
|
1
|
6
|
-5
|
12.05
|
|
2026-04-30
|
2
|
12
|
-10
|
12.05
|
|
2026-04-28
|
2
|
1
|
1
|
11.90
|
|
2026-04-27
|
6
|
2
|
4
|
11.95
|
|
2026-04-24
|
5
|
3
|
2
|
12.10
|
|
2026-04-23
|
16
|
19
|
-3
|
12.30
|
|
2026-04-20
|
5
|
1
|
4
|
12.70
|
|
2026-04-17
|
3
|
6
|
-3
|
12.95
|
|
2026-04-16
|
3
|
10
|
-7
|
13.10
|
|
2026-04-14
|
2
|
8
|
-6
|
12.75
|
|
2026-04-13
|
2
|
15
|
-13
|
12.75
|
|
2026-04-10
|
1
|
29
|
-28
|
12.60
|
|
2026-04-09
|
1
|
8
|
-7
|
12.60
|
|
2026-04-07
|
5
|
0
|
5
|
12.50
|
|
2026-04-02
|
1
|
0
|
1
|
12.70
|
|
2026-04-01
|
1
|
0
|
1
|
12.85
|
|
2026-03-31
|
2
|
0
|
2
|
12.65
|
|
2026-03-27
|
1
|
12
|
-11
|
13.10
|
|
2026-03-26
|
0
|
5
|
-5
|
12.80
|
|
2026-03-25
|
0
|
6
|
-6
|
12.75
|
|
2026-03-24
|
1
|
6
|
-5
|
12.55
|
|
2026-03-23
|
10
|
4
|
6
|
12.50
|
|
2026-03-20
|
13
|
6
|
7
|
12.80
|
|
2026-03-19
|
2
|
6
|
-4
|
13.00
|
|
2026-03-13
|
22
|
0
|
22
|
12.45
|
|
2026-03-10
|
2
|
4
|
-2
|
12.25
|
|
2026-03-09
|
19
|
0
|
19
|
12.05
|
|
2026-03-06
|
3
|
1
|
2
|
12.55
|
|
2026-03-05
|
4
|
1
|
3
|
12.60
|
|
2026-03-04
|
20
|
0
|
20
|
12.40
|
|
2026-03-03
|
16
|
6
|
10
|
12.85
|
|
2026-02-25
|
19
|
7
|
12
|
12.85
|
|
2026-02-23
|
14
|
6
|
8
|
13.00
|
|
2026-02-06
|
3
|
0
|
3
|
13.15
|
|
2026-02-05
|
1
|
9
|
-8
|
13.35
|
|
2026-01-30
|
6
|
2
|
4
|
13.50
|
|
2026-01-29
|
7
|
14
|
-7
|
13.85
|
|
2026-01-28
|
18
|
2
|
16
|
14.05
|
|
2026-01-23
|
5
|
2
|
3
|
14.35
|
|
2026-01-22
|
4
|
11
|
-7
|
14.25
|
|
2026-01-21
|
11
|
5
|
6
|
14.10
|
|
2026-01-19
|
4
|
10
|
-6
|
14.50
|
|
2026-01-16
|
1
|
6
|
-5
|
14.45
|
|
2026-01-14
|
2
|
8
|
-6
|
15.00
|
|
2026-01-09
|
2
|
14
|
-12
|
14.65
|
|
2026-01-08
|
18
|
7
|
11
|
14.90
|
|
2026-01-05
|
13
|
3
|
10
|
14.35
|
|
2026-01-02
|
1
|
19
|
-18
|
14.90
|
|
2025-12-24
|
2
|
36
|
-34
|
14.90
|
|
2025-12-23
|
11
|
0
|
11
|
15.10
|
|
2025-12-18
|
7
|
1
|
6
|
14.85
|
|
2025-12-16
|
7
|
0
|
7
|
15.00
|
|
2025-12-10
|
0
|
17
|
-17
|
17.85
|
|
2025-12-09
|
1
|
21
|
-20
|
16.25
|
|
2025-12-05
|
0
|
2
|
-2
|
14.80
|
|
2025-12-04
|
7
|
1
|
6
|
14.80
|
|
2025-12-03
|
3
|
9
|
-6
|
14.85
|
|
2025-12-01
|
0
|
19
|
-19
|
14.30
|
|
2025-11-28
|
2
|
20
|
-18
|
14.60
|
|
2025-11-25
|
7
|
2
|
5
|
13.40
|
|
2025-11-24
|
1
|
5
|
-4
|
13.30
|
|
2025-11-21
|
4
|
20
|
-16
|
13.10
|
|
2025-11-20
|
30
|
9
|
21
|
13.50
|
|
2025-11-18
|
25
|
106
|
-81
|
14.60
|
|
2025-11-14
|
135
|
70
|
65
|
15.75
|
|
2025-11-13
|
7
|
31
|
-24
|
15.80
|
|
2025-11-10
|
3
|
19
|
-16
|
15.70
|
|
2025-11-07
|
2
|
13
|
-11
|
15.70
|
|
2025-11-06
|
10
|
3
|
7
|
15.70
|
|
2025-11-03
|
5
|
43
|
-38
|
15.75
|
|
2025-10-30
|
14
|
28
|
-14
|
16.10
|
|
2025-10-29
|
39
|
8
|
31
|
16.50
|
|
2025-10-28
|
15
|
31
|
-16
|
16.90
|
|
2025-10-23
|
43
|
69
|
-26
|
17.80
|
|
2025-10-22
|
91
|
75
|
16
|
18.50
|
|
2025-10-20
|
299
|
183
|
116
|
19.45
|
|
2025-10-17
|
5
|
145
|
-140
|
19.05
|
|
2025-10-08
|
59
|
38
|
21
|
16.80
|
|
2025-10-07
|
181
|
40
|
141
|
17.10
|
|
2025-09-30
|
371
|
200
|
171
|
19.45
|
|
2025-09-26
|
7
|
71
|
-64
|
19.65
|
|
2025-09-24
|
20
|
9
|
11
|
17.00
|
|
2025-09-22
|
9
|
3
|
6
|
17.60
|
|
2025-09-15
|
1
|
13
|
-12
|
17.80
|
|
2025-09-09
|
72
|
172
|
-100
|
18.80
|
|
2025-09-05
|
34
|
79
|
-45
|
16.70
|
|
2025-09-04
|
171
|
250
|
-79
|
15.20
|
|
2025-09-03
|
54
|
31
|
23
|
14.10
|
|
2025-09-02
|
5
|
4
|
1
|
12.85
|
|
2025-08-28
|
6
|
9
|
-3
|
12.85
|
|
2025-08-27
|
4
|
1
|
3
|
12.90
|
|
2025-08-26
|
7
|
2
|
5
|
12.90
|
|
2025-08-25
|
6
|
22
|
-16
|
12.90
|
|
2025-08-21
|
1
|
11
|
-10
|
13.30
|
|
2025-08-15
|
7
|
53
|
-46
|
13.40
|
|
2025-08-13
|
11
|
3
|
8
|
13.65
|
|
2025-08-12
|
31
|
15
|
16
|
13.90
|
|
2025-08-11
|
0
|
5
|
-5
|
13.25
|
|
2025-08-07
|
0
|
0
|
0
|
13.25
|
|
2025-08-06
|
2
|
0
|
2
|
13.25
|
|
2025-08-01
|
33
|
39
|
-6
|
13.20
|
|
2025-07-29
|
8
|
0
|
8
|
13.05
|
|
2025-07-28
|
2
|
8
|
-6
|
13.15
|
|
2025-07-25
|
0
|
4
|
-4
|
13.25
|
|
2025-07-24
|
0
|
3
|
-3
|
13.25
|
|
2025-07-23
|
1
|
5
|
-4
|
13.30
|
|
2025-07-22
|
1
|
0
|
1
|
13.35
|
|
2025-07-21
|
5
|
4
|
1
|
13.40
|
|
2025-07-17
|
0
|
8
|
-8
|
13.55
|
|
2025-07-16
|
1
|
2
|
-1
|
13.65
|
|
2025-07-15
|
10
|
3
|
7
|
13.50
|
|
2025-07-14
|
0
|
2
|
-2
|
13.55
|
|
2025-07-11
|
4
|
1
|
3
|
13.70
|
|
2025-07-08
|
3
|
9
|
-6
|
13.80
|
|
2025-07-07
|
2
|
0
|
2
|
14.20
|
|
2025-07-04
|
0
|
1
|
-1
|
14.10
|
|
2025-07-03
|
5
|
4
|
1
|
14.30
|
|
2025-07-02
|
0
|
3
|
-3
|
14.35
|
|
2025-07-01
|
0
|
5
|
-5
|
14.30
|
|
2025-06-27
|
1
|
5
|
-4
|
14.40
|
|
2025-06-25
|
0
|
4
|
-4
|
14.30
|
|
2025-06-24
|
0
|
5
|
-5
|
14.10
|
|
2025-06-20
|
22
|
1
|
21
|
14.35
|
|
2025-06-19
|
2
|
25
|
-23
|
14.20
|
|
2025-06-18
|
1
|
17
|
-16
|
14.75
|
|
2025-06-17
|
2
|
0
|
2
|
14.60
|
|
2025-06-13
|
0
|
12
|
-12
|
14.60
|
|
2025-06-12
|
13
|
8
|
5
|
14.60
|
|
2025-06-09
|
5
|
3
|
2
|
13.80
|
|
2025-06-06
|
6
|
0
|
6
|
14.10
|
|
2025-06-05
|
7
|
20
|
-13
|
14.15
|
|
2025-06-04
|
0
|
3
|
-3
|
14.20
|
|
2025-06-02
|
2
|
6
|
-4
|
14.35
|
|
2025-05-29
|
8
|
4
|
4
|
14.80
|
|
2025-05-22
|
1
|
42
|
-41
|
14.85
|
|
2025-05-16
|
22
|
47
|
-25
|
14.35
|
|
2025-05-15
|
3
|
2
|
1
|
13.45
|
|
2025-05-14
|
9
|
4
|
5
|
13.55
|
|
2025-05-12
|
0
|
12
|
-12
|
13.60
|
|
2025-05-09
|
15
|
1
|
14
|
13.35
|
|
2025-05-08
|
12
|
0
|
12
|
13.50
|
|
2025-05-07
|
5
|
0
|
5
|
13.40
|
|
2025-04-30
|
4
|
2
|
2
|
12.70
|
|
2025-04-28
|
9
|
4
|
5
|
12.45
|
|
2025-04-25
|
6
|
3
|
3
|
12.55
|
|
2025-04-24
|
7
|
3
|
4
|
12.50
|
|
2025-04-23
|
2
|
5
|
-3
|
12.75
|
|
2025-04-16
|
9
|
5
|
4
|
12.75
|
|
2025-04-15
|
8
|
15
|
-7
|
13.05
|
|
2025-04-14
|
21
|
14
|
7
|
12.75
|
|
2025-04-10
|
1
|
4
|
-3
|
11.80
|
|
2025-04-08
|
42
|
27
|
15
|
11.60
|
|
2025-04-07
|
17
|
10
|
7
|
12.25
|
|
2025-04-01
|
16
|
24
|
-8
|
14.00
|
|
2025-03-31
|
52
|
90
|
-38
|
14.20
|
|
2025-03-27
|
9
|
0
|
9
|
15.40
|
|
2025-03-21
|
35
|
13
|
22
|
16.05
|
|
2025-03-17
|
4
|
0
|
4
|
14.55
|
|
2025-03-12
|
8
|
2
|
6
|
|
|
2025-03-11
|
3
|
8
|
-5
|
14.95
|
|
2025-03-07
|
11
|
6
|
5
|
14.80
|
|
2025-03-06
|
2
|
8
|
-6
|
14.95
|
|
2025-03-03
|
5
|
0
|
5
|
15.40
|
|
2025-02-27
|
2
|
11
|
-9
|
15.85
|
|
2025-02-26
|
5
|
1
|
4
|
15.70
|
|
2025-02-24
|
29
|
18
|
11
|
16.25
|
|
2025-02-19
|
3
|
5
|
-2
|
15.35
|
|
2025-02-14
|
0
|
2
|
-2
|
15.10
|
|
2025-02-11
|
2
|
3
|
-1
|
15.10
|
|
2025-02-06
|
2
|
4
|
-2
|
15.80
|
|
2025-02-05
|
8
|
2
|
6
|
15.75
|
|
2025-02-03
|
5
|
2
|
3
|
15.50
|
|
2025-01-22
|
0
|
7
|
-7
|
15.40
|
|
2025-01-21
|
11
|
4
|
7
|
15.10
|
|
2025-01-20
|
1
|
19
|
-18
|
15.15
|
|
2025-01-16
|
1
|
3
|
-2
|
14.15
|
|
2025-01-14
|
5
|
0
|
5
|
13.90
|
|
2025-01-13
|
6
|
2
|
4
|
13.95
|
|
2025-01-09
|
6
|
0
|
6
|
14.65
|
|
2025-01-08
|
2
|
8
|
-6
|
15.20
|
|
2025-01-06
|
1
|
4
|
-3
|
15.35
|
|
2025-01-03
|
17
|
4
|
13
|
15.65
|
|
2025-01-02
|
8
|
18
|
-10
|
16.65
|
|
2024-12-26
|
2
|
6
|
-4
|
15.30
|
|
2024-12-24
|
2
|
0
|
2
|
14.85
|
|
2024-12-23
|
0
|
2
|
-2
|
14.90
|
|
2024-12-19
|
1
|
6
|
-5
|
15.20
|
|
2024-12-17
|
8
|
2
|
6
|
14.85
|
|
2024-12-11
|
1
|
4
|
-3
|
15.80
|
|
2024-12-09
|
14
|
5
|
9
|
16.15
|
|
2024-12-05
|
1
|
10
|
-9
|
16.70
|
|
2024-11-29
|
1
|
4
|
-3
|
15.30
|
|
2024-11-28
|
3
|
1
|
2
|
15.15
|
|
2024-11-27
|
0
|
5
|
-5
|
15.25
|
|
2024-11-25
|
1
|
3
|
-2
|
15.45
|
|
2024-11-21
|
0
|
2
|
-2
|
15.15
|
|
2024-11-20
|
8
|
1
|
7
|
15.20
|
|
2024-11-19
|
2
|
5
|
-3
|
15.25
|
|
2024-11-14
|
3
|
0
|
3
|
15.40
|
|
2024-11-11
|
2
|
5
|
-3
|
16.20
|
|
2024-11-06
|
1
|
15
|
-14
|
16.80
|
|
2024-11-05
|
2
|
0
|
2
|
15.30
|
|
2024-11-01
|
0
|
6
|
-6
|
15.55
|
|
2024-10-30
|
0
|
5
|
-5
|
15.10
|
|
2024-10-29
|
5
|
30
|
-25
|
14.95
|
|
2024-10-25
|
1
|
2
|
-1
|
16.00
|
|
2024-10-24
|
3
|
0
|
3
|
16.10
|
|
2024-10-23
|
1
|
10
|
-9
|
16.15
|
|
2024-10-22
|
2
|
8
|
-6
|
16.10
|
|
2024-10-21
|
15
|
8
|
7
|
15.70
|
|
2024-10-18
|
4
|
2
|
2
|
15.95
|
|
2024-10-17
|
0
|
4
|
-4
|
16.40
|
|
2024-10-07
|
1
|
4
|
-3
|
17.45
|
|
2024-10-04
|
8
|
0
|
8
|
17.30
|
|
2024-09-27
|
10
|
4
|
6
|
17.25
|
|
2024-09-25
|
4
|
9
|
-5
|
17.00
|
|
2024-09-24
|
2
|
8
|
-6
|
16.95
|
|
2024-09-18
|
2
|
0
|
2
|
18.30
|
|
2024-09-11
|
2
|
8
|
-6
|
17.50
|
|
2024-09-10
|
14
|
5
|
9
|
17.55
|
|
2024-09-06
|
15
|
7
|
8
|
18.55
|
|
2024-09-04
|
19
|
1
|
18
|
18.90
|
|
2024-09-03
|
6
|
19
|
-13
|
19.85
|
|
2024-09-02
|
21
|
14
|
7
|
19.65
|
|
2024-08-23
|
14
|
1
|
13
|
19.70
|
|
2024-08-22
|
16
|
26
|
-10
|
20.20
|
|
2024-08-15
|
3
|
5
|
-2
|
19.80
|
|
2024-08-08
|
17
|
6
|
11
|
19.80
|
|
2024-08-06
|
31
|
49
|
-18
|
18.70
|
|
2024-08-02
|
46
|
34
|
12
|
22.35
|
|
2024-08-01
|
37
|
77
|
-40
|
23.90
|
|
2024-07-29
|
5
|
34
|
-29
|
22.15
|
|
2024-07-23
|
13
|
24
|
-11
|
22.30
|
|
2024-07-19
|
130
|
169
|
-39
|
22.80
|
|
2024-07-17
|
18
|
38
|
-20
|
22.85
|
|
2024-07-16
|
71
|
79
|
-8
|
23.20
|
|
2024-07-15
|
55
|
41
|
14
|
22.80
|
|
2024-07-12
|
73
|
47
|
26
|
23.65
|
|
2024-07-11
|
173
|
223
|
-50
|
24.95
|
|
2024-07-10
|
103
|
316
|
-213
|
23.25
|
|
2024-07-09
|
486
|
347
|
139
|
24.10
|
|
2024-07-05
|
660
|
352
|
308
|
24.35
|
|
2024-07-04
|
245
|
156
|
89
|
22.35
|
|
2024-07-03
|
18
|
5
|
13
|
|
|
2024-07-01
|
15
|
6
|
9
|
20.00
|
|
2024-06-28
|
18
|
9
|
9
|
19.85
|
|
2024-06-27
|
45
|
11
|
34
|
19.65
|
|
2024-06-26
|
4
|
14
|
-10
|
20.00
|
|
2024-06-25
|
11
|
3
|
8
|
20.15
|
|
2024-06-21
|
26
|
17
|
9
|
20.65
|
|
2024-06-17
|
9
|
26
|
-17
|
20.95
|
|
2024-06-13
|
5
|
13
|
-8
|
21.00
|
|
2024-06-12
|
7
|
19
|
-12
|
21.15
|
|
2024-06-07
|
112
|
183
|
-71
|
22.50
|
|
2024-06-06
|
18
|
10
|
8
|
21.10
|
| 合計 | 5530 | 5698 | -168 | |
