| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
48
|
33
|
15
|
81.10
|
|
2026-06-03
|
117
|
66
|
51
|
81.50
|
|
2026-06-02
|
84
|
111
|
-27
|
82.20
|
|
2026-05-29
|
153
|
70
|
83
|
83.80
|
|
2026-05-26
|
269
|
156
|
113
|
83.70
|
|
2026-05-19
|
153
|
122
|
31
|
76.00
|
|
2026-05-13
|
66
|
41
|
25
|
68.30
|
|
2026-05-12
|
141
|
106
|
35
|
67.90
|
|
2026-05-08
|
103
|
71
|
32
|
62.20
|
|
2026-05-06
|
186
|
149
|
37
|
64.90
|
|
2026-04-21
|
12
|
81
|
-69
|
53.60
|
|
2026-04-17
|
106
|
76
|
30
|
54.60
|
|
2026-04-15
|
13
|
5
|
8
|
50.80
|
|
2026-04-14
|
28
|
4
|
24
|
51.00
|
|
2026-04-13
|
4
|
18
|
-14
|
51.60
|
|
2026-04-10
|
4
|
25
|
-21
|
50.50
|
|
2026-04-08
|
18
|
53
|
-35
|
51.30
|
|
2026-04-02
|
85
|
96
|
-11
|
50.30
|
|
2026-04-01
|
48
|
63
|
-15
|
50.40
|
|
2026-03-31
|
60
|
38
|
22
|
49.25
|
|
2026-03-30
|
93
|
71
|
22
|
51.00
|
|
2026-03-27
|
21
|
4
|
17
|
49.90
|
|
2026-03-26
|
19
|
2
|
17
|
47.35
|
|
2026-03-24
|
6
|
3
|
3
|
44.20
|
|
2026-03-23
|
10
|
0
|
10
|
44.35
|
|
2026-03-18
|
6
|
34
|
-28
|
47.90
|
|
2026-03-12
|
2
|
12
|
-10
|
47.00
|
|
2026-03-10
|
3
|
10
|
-7
|
45.05
|
|
2026-03-09
|
3
|
8
|
-5
|
44.50
|
|
2026-03-02
|
28
|
3
|
25
|
50.00
|
|
2026-02-25
|
15
|
3
|
12
|
48.90
|
|
2026-02-23
|
22
|
12
|
10
|
48.95
|
|
2026-02-11
|
8
|
1
|
7
|
47.95
|
|
2026-02-09
|
5
|
13
|
-8
|
47.45
|
|
2026-02-03
|
7
|
115
|
-108
|
47.55
|
|
2026-01-28
|
38
|
48
|
-10
|
50.80
|
|
2026-01-27
|
62
|
97
|
-35
|
51.90
|
|
2026-01-26
|
61
|
33
|
28
|
51.70
|
|
2026-01-23
|
231
|
215
|
16
|
53.00
|
|
2026-01-22
|
293
|
232
|
61
|
55.50
|
|
2026-01-21
|
308
|
255
|
53
|
57.30
|
|
2026-01-15
|
10
|
2
|
8
|
46.85
|
|
2026-01-12
|
14
|
1
|
13
|
46.00
|
|
2026-01-08
|
7
|
0
|
7
|
44.95
|
|
2025-12-29
|
1
|
3
|
-2
|
44.60
|
|
2025-12-26
|
3
|
7
|
-4
|
44.80
|
|
2025-12-18
|
0
|
12
|
-12
|
44.60
|
|
2025-12-17
|
10
|
0
|
10
|
45.25
|
|
2025-12-15
|
0
|
5
|
-5
|
45.00
|
|
2025-12-10
|
1
|
11
|
-10
|
46.45
|
|
2025-12-09
|
3
|
0
|
3
|
46.95
|
|
2025-12-05
|
2
|
11
|
-9
|
46.85
|
|
2025-12-02
|
1
|
15
|
-14
|
46.45
|
|
2025-11-28
|
4
|
1
|
3
|
47.50
|
|
2025-11-27
|
2
|
10
|
-8
|
47.10
|
|
2025-11-26
|
0
|
4
|
-4
|
47.15
|
|
2025-11-24
|
6
|
1
|
5
|
45.75
|
|
2025-11-20
|
1
|
19
|
-18
|
47.50
|
|
2025-11-13
|
7
|
16
|
-9
|
50.50
|
|
2025-10-31
|
249
|
203
|
46
|
56.60
|
|
2025-10-30
|
145
|
187
|
-42
|
56.80
|
|
2025-10-27
|
298
|
239
|
59
|
57.40
|
|
2025-10-23
|
101
|
158
|
-57
|
55.70
|
|
2025-10-22
|
327
|
193
|
134
|
52.70
|
|
2025-10-17
|
5
|
0
|
5
|
48.70
|
|
2025-10-14
|
18
|
28
|
-10
|
47.30
|
|
2025-10-08
|
6
|
20
|
-14
|
49.50
|
|
2025-10-03
|
11
|
22
|
-11
|
51.30
|
|
2025-10-02
|
61
|
105
|
-44
|
52.30
|
|
2025-10-01
|
299
|
173
|
126
|
54.00
|
|
2025-09-25
|
24
|
42
|
-18
|
49.60
|
|
2025-09-22
|
16
|
38
|
-22
|
49.35
|
|
2025-09-19
|
30
|
57
|
-27
|
50.40
|
|
2025-09-18
|
428
|
319
|
109
|
52.90
|
|
2025-09-11
|
2
|
5
|
-3
|
43.25
|
|
2025-09-01
|
1
|
4
|
-3
|
42.70
|
|
2025-08-28
|
0
|
3
|
-3
|
43.60
|
|
2025-08-27
|
5
|
0
|
5
|
43.45
|
|
2025-08-26
|
10
|
1
|
9
|
42.25
|
|
2025-08-21
|
2
|
0
|
2
|
46.65
|
|
2025-08-18
|
1
|
7
|
-6
|
47.40
|
|
2025-08-08
|
2
|
7
|
-5
|
43.80
|
|
2025-08-06
|
0
|
1
|
-1
|
43.15
|
|
2025-08-05
|
0
|
2
|
-2
|
43.10
|
|
2025-08-04
|
1
|
0
|
1
|
42.55
|
|
2025-07-31
|
5
|
0
|
5
|
41.75
|
|
2025-07-28
|
2
|
1
|
1
|
42.30
|
|
2025-07-24
|
1
|
0
|
1
|
42.55
|
|
2025-07-23
|
1
|
0
|
1
|
43.00
|
|
2025-07-21
|
0
|
2
|
-2
|
43.65
|
|
2025-07-10
|
3
|
1
|
2
|
42.00
|
|
2025-06-18
|
1
|
9
|
-8
|
45.00
|
|
2025-06-11
|
6
|
2
|
4
|
44.70
|
|
2025-06-09
|
49
|
26
|
23
|
43.10
|
|
2025-06-05
|
2
|
0
|
2
|
42.20
|
|
2025-05-29
|
2
|
0
|
2
|
44.15
|
|
2025-05-27
|
0
|
1
|
-1
|
42.95
|
|
2025-05-26
|
3
|
2
|
1
|
43.80
|
|
2025-05-23
|
0
|
2
|
-2
|
43.80
|
|
2025-05-21
|
2
|
1
|
1
|
43.30
|
|
2025-05-15
|
1
|
4
|
-3
|
42.60
|
|
2025-05-07
|
0
|
1
|
-1
|
40.85
|
|
2025-05-05
|
0
|
2
|
-2
|
39.85
|
|
2025-04-30
|
0
|
2
|
-2
|
39.70
|
|
2025-04-07
|
1
|
0
|
1
|
40.45
|
|
2025-03-28
|
5
|
0
|
5
|
44.70
|
|
2025-03-24
|
4
|
8
|
-4
|
46.90
|
|
2025-03-18
|
0
|
3
|
-3
|
46.55
|
|
2025-03-17
|
4
|
0
|
4
|
45.70
|
|
2025-03-12
|
1
|
10
|
-9
|
|
|
2025-03-11
|
2
|
1
|
1
|
45.25
|
|
2025-03-05
|
0
|
1
|
-1
|
47.10
|
|
2025-02-19
|
1
|
7
|
-6
|
47.70
|
|
2025-02-04
|
0
|
3
|
-3
|
46.15
|
|
2025-01-15
|
1
|
0
|
1
|
44.75
|
|
2025-01-14
|
0
|
6
|
-6
|
44.30
|
|
2025-01-13
|
7
|
1
|
6
|
43.50
|
|
2025-01-07
|
4
|
67
|
-63
|
45.15
|
|
2025-01-03
|
4
|
0
|
4
|
45.20
|
|
2024-12-25
|
11
|
4
|
7
|
47.30
|
|
2024-12-23
|
1
|
5
|
-4
|
47.10
|
|
2024-12-20
|
8
|
2
|
6
|
46.75
|
|
2024-12-09
|
42
|
27
|
15
|
52.70
|
|
2024-12-06
|
220
|
148
|
72
|
55.00
|
|
2024-12-03
|
6
|
0
|
6
|
48.65
|
|
2024-11-29
|
1
|
5
|
-4
|
48.95
|
|
2024-11-28
|
5
|
11
|
-6
|
49.20
|
|
2024-11-26
|
2
|
7
|
-5
|
50.80
|
|
2024-11-08
|
7
|
18
|
-11
|
50.70
|
|
2024-10-22
|
0
|
2
|
-2
|
47.85
|
|
2024-10-21
|
0
|
9
|
-9
|
47.80
|
|
2024-10-18
|
10
|
1
|
9
|
47.05
|
|
2024-10-17
|
0
|
3
|
-3
|
47.85
|
|
2024-10-16
|
7
|
3
|
4
|
47.40
|
|
2024-10-11
|
6
|
1
|
5
|
47.55
|
|
2024-10-04
|
0
|
4
|
-4
|
48.65
|
|
2024-09-30
|
0
|
4
|
-4
|
49.80
|
|
2024-09-25
|
2
|
25
|
-23
|
50.80
|
|
2024-09-18
|
1
|
0
|
1
|
48.45
|
|
2024-09-12
|
1
|
0
|
1
|
48.25
|
|
2024-09-10
|
3
|
0
|
3
|
47.70
|
|
2024-09-05
|
0
|
3
|
-3
|
47.15
|
|
2024-08-28
|
0
|
2
|
-2
|
49.75
|
|
2024-08-21
|
1
|
6
|
-5
|
49.00
|
|
2024-08-19
|
14
|
3
|
11
|
55.10
|
|
2024-08-09
|
1
|
0
|
1
|
51.20
|
|
2024-07-31
|
0
|
1
|
-1
|
51.40
|
|
2024-07-15
|
1
|
3
|
-2
|
55.10
|
|
2024-07-09
|
5
|
0
|
5
|
54.90
|
|
2024-07-04
|
0
|
4
|
-4
|
56.20
|
|
2024-06-27
|
5
|
0
|
5
|
55.00
|
|
2024-06-25
|
1
|
4
|
-3
|
55.60
|
|
2024-06-24
|
4
|
0
|
4
|
55.60
|
|
2024-06-14
|
8
|
16
|
-8
|
56.50
|
|
2024-06-11
|
52
|
28
|
24
|
54.40
|
|
2024-06-06
|
5
|
0
|
5
|
53.40
|
| 合計 | 5595 | 4999 | 596 | |
