| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
61
|
1
|
60
|
19.10
|
|
2026-05-25
|
13
|
7
|
6
|
16.55
|
|
2026-05-21
|
6
|
0
|
6
|
15.30
|
|
2026-05-20
|
5
|
0
|
5
|
15.30
|
|
2026-05-18
|
10
|
0
|
10
|
15.15
|
|
2026-05-14
|
1
|
6
|
-5
|
15.90
|
|
2026-05-12
|
1
|
15
|
-14
|
16.90
|
|
2026-05-08
|
0
|
6
|
-6
|
16.50
|
|
2026-05-04
|
10
|
24
|
-14
|
17.15
|
|
2026-04-30
|
9
|
6
|
3
|
16.00
|
|
2026-04-29
|
6
|
0
|
6
|
15.90
|
|
2026-04-28
|
3
|
8
|
-5
|
16.25
|
|
2026-04-24
|
5
|
0
|
5
|
16.10
|
|
2026-04-23
|
18
|
1
|
17
|
16.50
|
|
2026-04-17
|
1
|
8
|
-7
|
15.85
|
|
2026-04-16
|
4
|
1
|
3
|
16.00
|
|
2026-04-14
|
4
|
12
|
-8
|
16.00
|
|
2026-04-13
|
2
|
19
|
-17
|
15.95
|
|
2026-04-10
|
3
|
27
|
-24
|
15.85
|
|
2026-04-07
|
2
|
1
|
1
|
15.85
|
|
2026-04-02
|
9
|
0
|
9
|
15.70
|
|
2026-03-31
|
21
|
0
|
21
|
15.40
|
|
2026-03-25
|
14
|
4
|
10
|
16.60
|
|
2026-03-23
|
33
|
7
|
26
|
17.80
|
|
2026-03-20
|
0
|
16
|
-16
|
16.95
|
|
2026-03-18
|
4
|
1
|
3
|
15.60
|
|
2026-03-17
|
2
|
5
|
-3
|
15.60
|
|
2026-03-16
|
9
|
2
|
7
|
15.30
|
|
2026-03-05
|
2
|
5
|
-3
|
17.10
|
|
2026-02-26
|
8
|
1
|
7
|
18.40
|
|
2026-02-24
|
14
|
22
|
-8
|
19.10
|
|
2026-02-05
|
1
|
8
|
-7
|
18.05
|
|
2026-02-03
|
8
|
0
|
8
|
17.15
|
|
2026-02-02
|
13
|
2
|
11
|
17.40
|
|
2026-01-27
|
12
|
3
|
9
|
18.60
|
|
2026-01-22
|
17
|
2
|
15
|
18.95
|
|
2026-01-21
|
11
|
22
|
-11
|
19.55
|
|
2026-01-20
|
16
|
6
|
10
|
20.25
|
|
2026-01-15
|
13
|
72
|
-59
|
21.15
|
|
2026-01-13
|
9
|
18
|
-9
|
19.60
|
|
2026-01-12
|
7
|
19
|
-12
|
19.90
|
|
2026-01-02
|
6
|
84
|
-78
|
18.60
|
|
2025-12-31
|
29
|
104
|
-75
|
16.95
|
|
2025-12-30
|
8
|
0
|
8
|
18.10
|
|
2025-12-26
|
6
|
1
|
5
|
17.90
|
|
2025-12-24
|
4
|
0
|
4
|
18.35
|
|
2025-12-18
|
14
|
0
|
14
|
16.90
|
|
2025-12-17
|
9
|
2
|
7
|
17.75
|
|
2025-12-16
|
11
|
2
|
9
|
18.60
|
|
2025-12-15
|
15
|
5
|
10
|
19.05
|
|
2025-12-12
|
4
|
1
|
3
|
19.25
|
|
2025-12-03
|
8
|
24
|
-16
|
20.95
|
|
2025-12-02
|
35
|
10
|
25
|
21.20
|
|
2025-12-01
|
4
|
20
|
-16
|
19.30
|
|
2025-11-26
|
0
|
3
|
-3
|
17.50
|
|
2025-11-21
|
1
|
4
|
-3
|
17.15
|
|
2025-11-20
|
1
|
4
|
-3
|
17.80
|
|
2025-11-18
|
0
|
5
|
-5
|
17.65
|
|
2025-11-17
|
0
|
2
|
-2
|
18.40
|
|
2025-11-14
|
3
|
10
|
-7
|
18.50
|
|
2025-11-13
|
21
|
4
|
17
|
18.50
|
|
2025-11-12
|
10
|
18
|
-8
|
19.80
|
|
2025-11-07
|
60
|
8
|
52
|
22.25
|
|
2025-11-06
|
3
|
19
|
-16
|
20.35
|
|
2025-10-31
|
0
|
9
|
-9
|
16.05
|
|
2025-10-29
|
0
|
0
|
0
|
15.20
|
|
2025-10-28
|
0
|
0
|
0
|
15.25
|
|
2025-10-16
|
0
|
2
|
-2
|
15.35
|
|
2025-10-15
|
0
|
0
|
0
|
15.35
|
|
2025-10-14
|
2
|
0
|
2
|
15.40
|
|
2025-10-09
|
9
|
2
|
7
|
15.60
|
|
2025-10-08
|
3
|
0
|
3
|
16.25
|
|
2025-10-07
|
38
|
2
|
36
|
16.20
|
|
2025-10-03
|
20
|
6
|
14
|
15.70
|
|
2025-10-01
|
1
|
0
|
1
|
13.00
|
|
2025-09-26
|
0
|
0
|
0
|
13.00
|
|
2025-09-25
|
0
|
1
|
-1
|
13.10
|
|
2025-09-24
|
0
|
1
|
-1
|
13.10
|
|
2025-09-23
|
0
|
1
|
-1
|
13.35
|
|
2025-09-19
|
0
|
5
|
-5
|
13.35
|
|
2025-09-15
|
0
|
4
|
-4
|
14.75
|
|
2025-09-04
|
0
|
8
|
-8
|
7.56
|
|
2025-09-01
|
2
|
0
|
2
|
7.45
|
|
2025-08-28
|
3
|
0
|
3
|
7.39
|
|
2025-08-27
|
0
|
3
|
-3
|
7.45
|
|
2025-08-26
|
3
|
2
|
1
|
7.31
|
|
2025-08-25
|
1
|
0
|
1
|
7.36
|
|
2025-08-22
|
0
|
3
|
-3
|
7.39
|
|
2025-08-21
|
0
|
7
|
-7
|
7.38
|
|
2025-08-20
|
9
|
49
|
-40
|
7.38
|
|
2025-08-19
|
0
|
3
|
-3
|
7.49
|
|
2025-08-15
|
1
|
2
|
-1
|
7.56
|
|
2025-08-13
|
3
|
6
|
-3
|
7.55
|
|
2025-08-12
|
0
|
0
|
0
|
7.56
|
|
2025-08-11
|
3
|
2
|
1
|
7.39
|
|
2025-08-06
|
0
|
0
|
0
|
7.34
|
|
2025-08-04
|
0
|
0
|
0
|
7.27
|
|
2025-07-31
|
0
|
0
|
0
|
7.39
|
|
2025-07-30
|
0
|
0
|
0
|
7.50
|
|
2025-07-25
|
5
|
0
|
5
|
7.75
|
|
2025-07-21
|
0
|
2
|
-2
|
7.39
|
|
2025-07-17
|
0
|
0
|
0
|
7.30
|
|
2025-07-16
|
0
|
0
|
0
|
7.25
|
|
2025-07-14
|
0
|
3
|
-3
|
7.06
|
|
2025-07-11
|
5
|
1
|
4
|
7.17
|
|
2025-07-10
|
2
|
4
|
-2
|
7.15
|
|
2025-07-09
|
27
|
10
|
17
|
7.49
|
|
2025-07-08
|
8
|
6
|
2
|
6.82
|
|
2025-07-07
|
0
|
0
|
0
|
6.20
|
|
2025-07-04
|
0
|
16
|
-16
|
6.15
|
|
2025-07-03
|
0
|
4
|
-4
|
6.30
|
|
2025-07-02
|
0
|
4
|
-4
|
6.11
|
|
2025-07-01
|
0
|
0
|
0
|
6.11
|
|
2025-06-30
|
0
|
0
|
0
|
6.16
|
|
2025-06-27
|
1
|
0
|
1
|
6.18
|
|
2025-06-26
|
1
|
0
|
1
|
6.22
|
|
2025-06-25
|
0
|
4
|
-4
|
6.20
|
|
2025-06-24
|
2
|
0
|
2
|
6.10
|
|
2025-06-19
|
6
|
0
|
6
|
6.19
|
|
2025-06-16
|
0
|
0
|
0
|
6.19
|
|
2025-06-13
|
0
|
0
|
0
|
6.05
|
|
2025-06-11
|
0
|
0
|
0
|
6.08
|
|
2025-06-10
|
1
|
0
|
1
|
6.08
|
|
2025-06-09
|
0
|
1
|
-1
|
6.25
|
|
2025-06-06
|
0
|
0
|
0
|
6.25
|
|
2025-06-05
|
0
|
0
|
0
|
6.34
|
|
2025-06-04
|
0
|
0
|
0
|
6.35
|
|
2025-06-02
|
0
|
4
|
-4
|
6.09
|
|
2025-05-26
|
0
|
2
|
-2
|
6.50
|
|
2025-05-22
|
0
|
0
|
0
|
6.46
|
|
2025-05-21
|
1
|
0
|
1
|
6.45
|
|
2025-05-20
|
0
|
0
|
0
|
6.56
|
|
2025-05-19
|
2
|
0
|
2
|
6.58
|
|
2025-05-16
|
1
|
0
|
1
|
6.58
|
|
2025-05-15
|
0
|
0
|
0
|
6.59
|
|
2025-05-12
|
0
|
0
|
0
|
6.47
|
|
2025-05-09
|
0
|
4
|
-4
|
6.38
|
|
2025-05-08
|
31
|
10
|
21
|
6.32
|
|
2025-05-07
|
0
|
1
|
-1
|
6.33
|
|
2025-05-02
|
1
|
0
|
1
|
6.35
|
|
2025-04-30
|
0
|
1
|
-1
|
6.36
|
|
2025-04-29
|
0
|
0
|
0
|
6.12
|
|
2025-04-28
|
2
|
0
|
2
|
6.34
|
|
2025-04-22
|
0
|
1
|
-1
|
6.31
|
|
2025-04-17
|
3
|
1
|
2
|
7.08
|
|
2025-04-16
|
1
|
0
|
1
|
6.72
|
|
2025-04-15
|
0
|
5
|
-5
|
6.50
|
|
2025-04-11
|
2
|
0
|
2
|
5.67
|
|
2025-04-10
|
4
|
2
|
2
|
5.90
|
|
2025-04-08
|
10
|
14
|
-4
|
5.96
|
|
2025-04-02
|
5
|
1
|
4
|
7.06
|
|
2025-04-01
|
0
|
0
|
0
|
7.11
|
|
2025-03-27
|
6
|
13
|
-7
|
8.00
|
|
2025-03-21
|
0
|
1
|
-1
|
8.51
|
|
2025-03-20
|
9
|
0
|
9
|
8.34
|
|
2025-03-18
|
1
|
0
|
1
|
8.38
|
|
2025-03-05
|
40
|
11
|
29
|
10.10
|
|
2025-03-04
|
5
|
0
|
5
|
10.35
|
|
2025-03-03
|
9
|
0
|
9
|
11.45
|
|
2025-02-26
|
21
|
5
|
16
|
14.10
|
|
2025-02-24
|
6
|
0
|
6
|
16.05
|
|
2025-02-21
|
6
|
0
|
6
|
15.55
|
|
2025-02-19
|
4
|
0
|
4
|
15.60
|
|
2025-02-14
|
3
|
20
|
-17
|
15.40
|
|
2025-02-10
|
5
|
0
|
5
|
15.65
|
|
2025-02-05
|
10
|
1
|
9
|
16.00
|
|
2025-02-04
|
1
|
0
|
1
|
16.00
|
|
2025-01-21
|
1
|
0
|
1
|
16.00
|
|
2025-01-20
|
1
|
0
|
1
|
16.00
|
|
2025-01-16
|
0
|
2
|
-2
|
16.00
|
|
2025-01-15
|
0
|
5
|
-5
|
16.00
|
|
2025-01-07
|
0
|
2
|
-2
|
16.00
|
|
2025-01-06
|
0
|
2
|
-2
|
15.95
|
|
2025-01-03
|
2
|
3
|
-1
|
15.95
|
|
2024-12-30
|
0
|
4
|
-4
|
16.05
|
|
2024-12-26
|
0
|
3
|
-3
|
16.20
|
|
2024-12-25
|
0
|
5
|
-5
|
15.95
|
|
2024-12-18
|
0
|
2
|
-2
|
15.85
|
|
2024-12-16
|
0
|
2
|
-2
|
15.80
|
|
2024-12-11
|
13
|
0
|
13
|
16.10
|
|
2024-12-09
|
22
|
0
|
22
|
16.10
|
|
2024-12-06
|
0
|
27
|
-27
|
17.25
|
|
2024-12-05
|
2
|
7
|
-5
|
15.70
|
|
2024-12-03
|
0
|
1
|
-1
|
16.00
|
|
2024-11-27
|
4
|
0
|
4
|
15.70
|
|
2024-11-26
|
0
|
2
|
-2
|
16.10
|
|
2024-11-22
|
0
|
13
|
-13
|
16.20
|
|
2024-11-21
|
1
|
6
|
-5
|
16.20
|
|
2024-11-20
|
0
|
4
|
-4
|
16.00
|
|
2024-11-18
|
7
|
4
|
3
|
15.95
|
|
2024-11-15
|
7
|
1
|
6
|
15.95
|
|
2024-11-14
|
1
|
0
|
1
|
15.90
|
|
2024-11-13
|
1
|
0
|
1
|
16.20
|
|
2024-11-12
|
15
|
2
|
13
|
16.25
|
|
2024-11-11
|
2
|
48
|
-46
|
16.05
|
|
2024-11-08
|
4
|
15
|
-11
|
16.30
|
|
2024-11-04
|
20
|
46
|
-26
|
14.90
|
|
2024-11-01
|
4
|
0
|
4
|
16.20
|
|
2024-10-21
|
11
|
0
|
11
|
18.00
|
|
2024-10-17
|
3
|
1
|
2
|
18.25
|
|
2024-10-16
|
1
|
19
|
-18
|
18.20
|
|
2024-10-14
|
5
|
0
|
5
|
18.10
|
|
2024-10-09
|
13
|
1
|
12
|
18.20
|
|
2024-10-08
|
7
|
0
|
7
|
18.40
|
|
2024-10-07
|
10
|
16
|
-6
|
19.05
|
|
2024-10-01
|
2
|
1
|
1
|
18.55
|
|
2024-09-30
|
14
|
0
|
14
|
18.30
|
|
2024-09-19
|
1
|
6
|
-5
|
18.80
|
|
2024-09-13
|
2
|
0
|
2
|
18.65
|
|
2024-09-12
|
0
|
5
|
-5
|
18.40
|
|
2024-09-04
|
13
|
0
|
13
|
17.95
|
|
2024-09-03
|
5
|
0
|
5
|
19.10
|
|
2024-09-02
|
9
|
1
|
8
|
19.65
|
|
2024-08-28
|
3
|
0
|
3
|
19.70
|
|
2024-08-27
|
18
|
4
|
14
|
19.50
|
|
2024-08-23
|
7
|
2
|
5
|
19.90
|
|
2024-08-22
|
15
|
1
|
14
|
19.95
|
|
2024-08-21
|
5
|
2
|
3
|
20.35
|
|
2024-08-19
|
13
|
11
|
2
|
20.45
|
|
2024-08-16
|
7
|
0
|
7
|
20.25
|
|
2024-08-15
|
5
|
2
|
3
|
19.85
|
|
2024-08-14
|
19
|
2
|
17
|
19.65
|
|
2024-08-07
|
21
|
0
|
21
|
18.95
|
|
2024-08-06
|
11
|
54
|
-43
|
18.40
|
|
2024-08-05
|
36
|
18
|
18
|
19.85
|
|
2024-08-02
|
9
|
2
|
7
|
21.80
|
|
2024-07-31
|
39
|
10
|
29
|
22.00
|
|
2024-07-30
|
55
|
26
|
29
|
23.25
|
|
2024-07-29
|
30
|
76
|
-46
|
25.35
|
|
2024-07-26
|
28
|
6
|
22
|
23.05
|
|
2024-07-22
|
26
|
51
|
-25
|
23.10
|
|
2024-07-19
|
62
|
0
|
62
|
23.80
|
|
2024-07-18
|
50
|
36
|
14
|
24.10
|
|
2024-07-17
|
39
|
54
|
-15
|
24.80
|
|
2024-07-16
|
5
|
31
|
-26
|
23.85
|
|
2024-07-15
|
40
|
4
|
36
|
22.90
|
|
2024-07-12
|
8
|
30
|
-22
|
23.80
|
|
2024-07-11
|
11
|
66
|
-55
|
23.00
|
|
2024-07-09
|
22
|
9
|
13
|
23.25
|
|
2024-07-08
|
61
|
11
|
50
|
23.55
|
|
2024-07-05
|
27
|
42
|
-15
|
24.30
|
|
2024-07-04
|
53
|
78
|
-25
|
24.85
|
|
2024-07-02
|
40
|
140
|
-100
|
23.45
|
|
2024-07-01
|
6
|
25
|
-19
|
21.50
|
|
2024-06-28
|
16
|
29
|
-13
|
21.40
|
|
2024-06-27
|
29
|
18
|
11
|
20.90
|
|
2024-06-25
|
26
|
5
|
21
|
20.80
|
|
2024-06-21
|
16
|
5
|
11
|
20.40
|
|
2024-06-20
|
5
|
17
|
-12
|
20.55
|
|
2024-06-19
|
3
|
18
|
-15
|
20.00
|
|
2024-06-12
|
12
|
68
|
-56
|
20.15
|
|
2024-06-11
|
58
|
22
|
36
|
20.55
|
|
2024-06-07
|
14
|
30
|
-16
|
22.15
|
| 合計 | 2137 | 2218 | -81 | |
