| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
38
|
-21
|
14.25
|
|
2026-06-04
|
10
|
36
|
-26
|
14.55
|
|
2026-06-03
|
29
|
49
|
-20
|
14.35
|
|
2026-06-02
|
14
|
39
|
-25
|
14.30
|
|
2026-05-27
|
17
|
31
|
-14
|
13.20
|
|
2026-05-25
|
47
|
16
|
31
|
12.95
|
|
2026-05-22
|
37
|
5
|
32
|
13.45
|
|
2026-05-21
|
6
|
32
|
-26
|
12.80
|
|
2026-05-20
|
9
|
37
|
-28
|
12.30
|
|
2026-05-18
|
17
|
4
|
13
|
12.70
|
|
2026-05-15
|
38
|
76
|
-38
|
12.90
|
|
2026-05-14
|
99
|
64
|
35
|
13.55
|
|
2026-05-13
|
108
|
42
|
66
|
13.85
|
|
2026-05-12
|
30
|
53
|
-23
|
13.80
|
|
2026-05-06
|
21
|
9
|
12
|
13.05
|
|
2026-05-04
|
36
|
6
|
30
|
13.05
|
|
2026-04-29
|
27
|
3
|
24
|
13.70
|
|
2026-04-28
|
34
|
15
|
19
|
13.75
|
|
2026-04-27
|
49
|
13
|
36
|
13.80
|
|
2026-04-24
|
84
|
61
|
23
|
14.50
|
|
2026-04-23
|
47
|
97
|
-50
|
13.95
|
|
2026-04-21
|
70
|
54
|
16
|
14.25
|
|
2026-04-20
|
64
|
113
|
-49
|
14.60
|
|
2026-04-17
|
45
|
17
|
28
|
13.70
|
|
2026-04-16
|
47
|
28
|
19
|
13.60
|
|
2026-04-15
|
17
|
6
|
11
|
13.20
|
|
2026-04-08
|
27
|
50
|
-23
|
13.30
|
|
2026-04-07
|
46
|
14
|
32
|
13.55
|
|
2026-04-01
|
18
|
4
|
14
|
12.65
|
|
2026-03-31
|
11
|
5
|
6
|
12.30
|
|
2026-03-30
|
0
|
9
|
-9
|
12.65
|
|
2026-03-27
|
10
|
4
|
6
|
12.75
|
|
2026-03-26
|
31
|
19
|
12
|
12.90
|
|
2026-03-24
|
5
|
22
|
-17
|
12.85
|
|
2026-03-23
|
15
|
26
|
-11
|
12.90
|
|
2026-03-19
|
16
|
4
|
12
|
13.15
|
|
2026-03-16
|
20
|
11
|
9
|
13.35
|
|
2026-03-13
|
19
|
45
|
-26
|
13.70
|
|
2026-03-12
|
17
|
4
|
13
|
14.05
|
|
2026-03-11
|
17
|
29
|
-12
|
14.20
|
|
2026-03-09
|
19
|
4
|
15
|
14.15
|
|
2026-03-04
|
19
|
7
|
12
|
14.60
|
|
2026-03-02
|
4
|
46
|
-42
|
16.30
|
|
2026-02-26
|
3
|
53
|
-50
|
15.95
|
|
2026-02-06
|
12
|
8
|
4
|
15.55
|
|
2026-02-04
|
11
|
5
|
6
|
16.00
|
|
2026-02-03
|
11
|
4
|
7
|
15.45
|
|
2026-02-02
|
11
|
2
|
9
|
15.05
|
|
2026-01-29
|
14
|
3
|
11
|
16.40
|
|
2026-01-28
|
16
|
4
|
12
|
16.80
|
|
2026-01-23
|
15
|
67
|
-52
|
16.75
|
|
2026-01-20
|
83
|
64
|
19
|
17.35
|
|
2026-01-19
|
84
|
37
|
47
|
18.00
|
|
2026-01-16
|
39
|
53
|
-14
|
17.25
|
|
2026-01-08
|
5
|
54
|
-49
|
15.40
|
|
2025-12-24
|
26
|
13
|
13
|
15.80
|
|
2025-12-23
|
58
|
17
|
41
|
15.90
|
|
2025-12-22
|
53
|
37
|
16
|
16.20
|
|
2025-12-19
|
29
|
59
|
-30
|
15.65
|
|
2025-12-18
|
30
|
66
|
-36
|
15.75
|
|
2025-12-17
|
65
|
34
|
31
|
15.30
|
|
2025-12-15
|
14
|
54
|
-40
|
15.15
|
|
2025-12-08
|
3
|
2
|
1
|
13.00
|
|
2025-12-05
|
3
|
0
|
3
|
13.05
|
|
2025-12-04
|
0
|
3
|
-3
|
13.20
|
|
2025-12-01
|
4
|
1
|
3
|
12.30
|
|
2025-11-28
|
5
|
0
|
5
|
12.60
|
|
2025-11-26
|
5
|
0
|
5
|
12.55
|
|
2025-11-21
|
5
|
1
|
4
|
11.95
|
|
2025-11-19
|
3
|
10
|
-7
|
12.10
|
|
2025-11-14
|
0
|
5
|
-5
|
12.90
|
|
2025-11-13
|
8
|
0
|
8
|
13.10
|
|
2025-11-12
|
12
|
1
|
11
|
13.25
|
|
2025-11-06
|
5
|
19
|
-14
|
13.20
|
|
2025-11-05
|
3
|
10
|
-7
|
12.60
|
|
2025-11-04
|
4
|
68
|
-64
|
12.65
|
|
2025-11-03
|
4
|
1
|
3
|
12.90
|
|
2025-10-30
|
1
|
15
|
-14
|
13.00
|
|
2025-10-29
|
11
|
6
|
5
|
13.05
|
|
2025-10-21
|
0
|
3
|
-3
|
14.00
|
|
2025-10-16
|
1
|
3
|
-2
|
13.65
|
|
2025-10-07
|
10
|
1
|
9
|
14.25
|
|
2025-10-02
|
3
|
21
|
-18
|
14.20
|
|
2025-09-30
|
5
|
1
|
4
|
13.90
|
|
2025-09-24
|
2
|
7
|
-5
|
14.35
|
|
2025-09-18
|
10
|
22
|
-12
|
14.75
|
|
2025-09-17
|
48
|
30
|
18
|
14.65
|
|
2025-09-16
|
3
|
18
|
-15
|
13.80
|
|
2025-09-12
|
2
|
11
|
-9
|
14.10
|
|
2025-09-10
|
4
|
0
|
4
|
14.50
|
|
2025-09-05
|
1
|
4
|
-3
|
14.45
|
|
2025-09-03
|
4
|
0
|
4
|
14.55
|
|
2025-09-01
|
44
|
30
|
14
|
14.30
|
|
2025-08-29
|
80
|
53
|
27
|
15.15
|
|
2025-08-28
|
3
|
11
|
-8
|
14.85
|
|
2025-08-22
|
82
|
66
|
16
|
15.25
|
|
2025-08-19
|
11
|
54
|
-43
|
14.70
|
|
2025-08-18
|
25
|
35
|
-10
|
15.50
|
|
2025-08-15
|
43
|
31
|
12
|
15.35
|
|
2025-08-14
|
26
|
3
|
23
|
15.35
|
|
2025-08-13
|
8
|
37
|
-29
|
15.85
|
|
2025-08-12
|
25
|
8
|
17
|
15.40
|
|
2025-08-08
|
45
|
71
|
-26
|
15.30
|
|
2025-08-07
|
7
|
24
|
-17
|
14.35
|
|
2025-08-05
|
158
|
55
|
103
|
15.00
|
|
2025-07-29
|
1
|
0
|
1
|
12.50
|
|
2025-07-25
|
0
|
12
|
-12
|
12.65
|
|
2025-07-21
|
9
|
1
|
8
|
12.50
|
|
2025-07-18
|
3
|
0
|
3
|
12.40
|
|
2025-07-17
|
2
|
1
|
1
|
12.30
|
|
2025-07-15
|
0
|
3
|
-3
|
12.05
|
|
2025-07-14
|
1
|
7
|
-6
|
12.10
|
|
2025-07-11
|
3
|
31
|
-28
|
12.40
|
|
2025-07-09
|
2
|
6
|
-4
|
12.40
|
|
2025-07-08
|
10
|
2
|
8
|
12.35
|
|
2025-07-07
|
11
|
5
|
6
|
12.80
|
|
2025-07-04
|
15
|
6
|
9
|
13.20
|
|
2025-07-03
|
12
|
5
|
7
|
13.50
|
|
2025-07-02
|
11
|
1
|
10
|
13.25
|
|
2025-07-01
|
12
|
5
|
7
|
13.25
|
|
2025-06-30
|
7
|
2
|
5
|
13.00
|
|
2025-06-27
|
1
|
6
|
-5
|
12.80
|
|
2025-06-26
|
1
|
3
|
-2
|
12.65
|
|
2025-06-24
|
7
|
4
|
3
|
12.75
|
|
2025-06-23
|
3
|
0
|
3
|
12.55
|
|
2025-06-20
|
8
|
4
|
4
|
12.70
|
|
2025-06-17
|
3
|
10
|
-7
|
13.35
|
|
2025-06-09
|
1
|
0
|
1
|
12.25
|
|
2025-06-06
|
1
|
3
|
-2
|
12.50
|
|
2025-06-02
|
15
|
2
|
13
|
12.00
|
|
2025-05-29
|
0
|
2
|
-2
|
12.35
|
|
2025-05-26
|
0
|
3
|
-3
|
12.80
|
|
2025-05-20
|
1
|
3
|
-2
|
12.90
|
|
2025-05-19
|
0
|
7
|
-7
|
12.70
|
|
2025-05-16
|
3
|
0
|
3
|
13.05
|
|
2025-05-14
|
2
|
0
|
2
|
13.25
|
|
2025-05-13
|
3
|
35
|
-32
|
13.15
|
|
2025-05-12
|
7
|
0
|
7
|
13.20
|
|
2025-05-09
|
30
|
1
|
29
|
12.60
|
|
2025-05-02
|
3
|
30
|
-27
|
12.95
|
|
2025-04-30
|
1
|
3
|
-2
|
12.60
|
|
2025-04-28
|
11
|
3
|
8
|
12.65
|
|
2025-04-24
|
12
|
1
|
11
|
12.00
|
|
2025-04-23
|
4
|
0
|
4
|
11.95
|
|
2025-04-22
|
1
|
4
|
-3
|
11.60
|
|
2025-04-10
|
41
|
6
|
35
|
11.95
|
|
2025-04-07
|
5
|
1
|
4
|
13.40
|
|
2025-03-28
|
5
|
15
|
-10
|
16.25
|
|
2025-03-27
|
9
|
2
|
7
|
16.60
|
|
2025-03-24
|
3
|
1
|
2
|
17.05
|
|
2025-03-21
|
6
|
2
|
4
|
17.15
|
|
2025-03-18
|
5
|
4
|
1
|
17.25
|
|
2025-03-13
|
11
|
3
|
8
|
17.45
|
|
2025-03-12
|
5
|
3
|
2
|
|
|
2025-03-10
|
1
|
6
|
-5
|
17.45
|
|
2025-03-05
|
3
|
44
|
-41
|
18.25
|
|
2025-02-27
|
6
|
11
|
-5
|
18.25
|
|
2025-02-26
|
0
|
4
|
-4
|
18.60
|
|
2025-02-18
|
2
|
0
|
2
|
17.95
|
|
2025-02-10
|
6
|
2
|
4
|
18.35
|
|
2025-02-03
|
2
|
0
|
2
|
17.00
|
|
2025-01-22
|
0
|
4
|
-4
|
16.75
|
|
2025-01-20
|
1
|
0
|
1
|
16.80
|
|
2025-01-14
|
0
|
4
|
-4
|
16.75
|
|
2025-01-09
|
0
|
6
|
-6
|
17.10
|
|
2025-01-06
|
10
|
2
|
8
|
17.85
|
|
2025-01-03
|
2
|
0
|
2
|
17.30
|
|
2025-01-02
|
3
|
0
|
3
|
17.15
|
|
2024-12-30
|
3
|
0
|
3
|
17.15
|
|
2024-12-25
|
11
|
5
|
6
|
17.30
|
|
2024-12-18
|
0
|
2
|
-2
|
17.00
|
|
2024-12-17
|
2
|
6
|
-4
|
16.60
|
|
2024-12-11
|
3
|
0
|
3
|
17.55
|
|
2024-12-06
|
4
|
0
|
4
|
17.80
|
|
2024-12-05
|
6
|
12
|
-6
|
17.85
|
|
2024-12-04
|
1
|
45
|
-44
|
17.85
|
|
2024-12-03
|
6
|
3
|
3
|
17.65
|
|
2024-12-02
|
12
|
1
|
11
|
17.60
|
|
2024-11-29
|
2
|
0
|
2
|
17.70
|
|
2024-11-28
|
4
|
1
|
3
|
17.60
|
|
2024-11-27
|
7
|
24
|
-17
|
17.60
|
|
2024-11-25
|
2
|
9
|
-7
|
18.10
|
|
2024-11-22
|
39
|
13
|
26
|
18.20
|
|
2024-11-21
|
48
|
30
|
18
|
18.50
|
|
2024-11-20
|
37
|
0
|
37
|
16.85
|
|
2024-11-14
|
12
|
6
|
6
|
17.90
|
|
2024-11-08
|
10
|
0
|
10
|
18.40
|
|
2024-11-05
|
10
|
23
|
-13
|
18.75
|
|
2024-11-04
|
2
|
4
|
-2
|
18.90
|
|
2024-11-01
|
4
|
13
|
-9
|
19.00
|
|
2024-10-30
|
0
|
5
|
-5
|
18.90
|
|
2024-10-29
|
13
|
5
|
8
|
18.95
|
|
2024-10-28
|
3
|
6
|
-3
|
19.20
|
|
2024-10-25
|
5
|
1
|
4
|
19.55
|
|
2024-10-24
|
3
|
0
|
3
|
19.50
|
|
2024-10-23
|
67
|
17
|
50
|
19.90
|
|
2024-10-18
|
10
|
0
|
10
|
18.90
|
|
2024-10-16
|
1
|
3
|
-2
|
19.05
|
|
2024-10-14
|
2
|
6
|
-4
|
19.35
|
|
2024-10-11
|
8
|
1
|
7
|
18.95
|
|
2024-10-04
|
6
|
11
|
-5
|
20.25
|
|
2024-09-30
|
2
|
0
|
2
|
19.90
|
|
2024-09-26
|
7
|
16
|
-9
|
19.85
|
|
2024-09-25
|
3
|
21
|
-18
|
20.00
|
|
2024-09-20
|
16
|
8
|
8
|
19.85
|
|
2024-09-19
|
4
|
1
|
3
|
19.95
|
|
2024-09-18
|
17
|
1
|
16
|
19.70
|
|
2024-09-12
|
13
|
4
|
9
|
19.70
|
|
2024-09-10
|
30
|
1
|
29
|
20.05
|
|
2024-09-04
|
38
|
20
|
18
|
20.70
|
|
2024-08-30
|
24
|
38
|
-14
|
23.00
|
|
2024-08-29
|
3
|
17
|
-14
|
22.70
|
|
2024-08-28
|
28
|
18
|
10
|
22.50
|
|
2024-08-22
|
31
|
23
|
8
|
22.95
|
|
2024-08-19
|
35
|
14
|
21
|
22.00
|
|
2024-08-16
|
21
|
67
|
-46
|
22.00
|
|
2024-08-15
|
74
|
60
|
14
|
20.90
|
|
2024-08-14
|
46
|
19
|
27
|
21.50
|
|
2024-08-12
|
16
|
33
|
-17
|
21.20
|
|
2024-08-09
|
24
|
45
|
-21
|
21.40
|
|
2024-08-08
|
40
|
15
|
25
|
19.50
|
|
2024-08-02
|
10
|
4
|
6
|
19.85
|
|
2024-07-31
|
0
|
6
|
-6
|
20.20
|
|
2024-07-29
|
36
|
73
|
-37
|
20.30
|
|
2024-07-19
|
27
|
15
|
12
|
21.20
|
|
2024-07-18
|
12
|
29
|
-17
|
21.80
|
|
2024-07-12
|
13
|
7
|
6
|
22.90
|
|
2024-07-09
|
39
|
24
|
15
|
23.75
|
|
2024-07-04
|
31
|
56
|
-25
|
24.05
|
|
2024-07-03
|
27
|
58
|
-31
|
|
|
2024-06-25
|
21
|
6
|
15
|
23.75
|
|
2024-06-13
|
19
|
31
|
-12
|
23.65
|
|
2024-06-12
|
17
|
45
|
-28
|
23.50
|
|
2024-06-07
|
33
|
5
|
28
|
23.70
|
|
2024-06-06
|
5
|
16
|
-11
|
23.00
|
| 合計 | 4066 | 4001 | 65 | |
