| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
144
|
193
|
-49
|
37.80
|
|
2026-06-03
|
225
|
181
|
44
|
38.95
|
|
2026-06-02
|
109
|
74
|
35
|
37.95
|
|
2026-06-01
|
254
|
196
|
58
|
39.60
|
|
2026-05-29
|
45
|
68
|
-23
|
37.90
|
|
2026-05-28
|
94
|
135
|
-41
|
37.00
|
|
2026-05-27
|
199
|
227
|
-28
|
38.50
|
|
2026-05-26
|
41
|
24
|
17
|
37.10
|
|
2026-05-20
|
45
|
25
|
20
|
34.45
|
|
2026-05-13
|
70
|
40
|
30
|
35.50
|
|
2026-05-12
|
86
|
105
|
-19
|
37.00
|
|
2026-04-29
|
1
|
14
|
-13
|
34.50
|
|
2026-04-23
|
229
|
178
|
51
|
35.05
|
|
2026-04-21
|
19
|
13
|
6
|
34.05
|
|
2026-04-13
|
19
|
4
|
15
|
32.10
|
|
2026-04-10
|
3
|
13
|
-10
|
32.15
|
|
2026-04-08
|
5
|
11
|
-6
|
33.10
|
|
2026-04-02
|
34
|
17
|
17
|
31.80
|
|
2026-03-27
|
53
|
72
|
-19
|
34.80
|
|
2026-03-25
|
135
|
84
|
51
|
36.50
|
|
2026-03-23
|
3
|
33
|
-30
|
34.00
|
|
2026-03-20
|
12
|
21
|
-9
|
35.10
|
|
2026-03-19
|
19
|
13
|
6
|
35.15
|
|
2026-03-18
|
29
|
37
|
-8
|
35.75
|
|
2026-03-16
|
5
|
34
|
-29
|
35.30
|
|
2026-03-10
|
21
|
52
|
-31
|
34.10
|
|
2026-03-09
|
46
|
16
|
30
|
33.15
|
|
2026-03-04
|
56
|
29
|
27
|
34.50
|
|
2026-03-03
|
74
|
49
|
25
|
36.85
|
|
2026-02-26
|
38
|
74
|
-36
|
38.65
|
|
2026-02-25
|
38
|
26
|
12
|
38.05
|
|
2026-02-24
|
52
|
32
|
20
|
38.15
|
|
2026-02-23
|
42
|
9
|
33
|
38.65
|
|
2026-02-09
|
61
|
29
|
32
|
37.85
|
|
2026-02-06
|
220
|
158
|
62
|
38.40
|
|
2026-02-05
|
196
|
350
|
-154
|
42.00
|
|
2026-02-04
|
24
|
86
|
-62
|
41.05
|
|
2026-02-02
|
297
|
242
|
55
|
37.75
|
|
2026-01-30
|
53
|
74
|
-21
|
37.60
|
|
2026-01-28
|
97
|
133
|
-36
|
41.10
|
|
2026-01-27
|
41
|
55
|
-14
|
40.05
|
|
2026-01-26
|
65
|
126
|
-61
|
40.95
|
|
2026-01-23
|
924
|
788
|
136
|
41.90
|
|
2026-01-19
|
34
|
50
|
-16
|
39.30
|
|
2026-01-15
|
91
|
55
|
36
|
39.90
|
|
2026-01-14
|
16
|
49
|
-33
|
39.80
|
|
2026-01-13
|
51
|
17
|
34
|
38.85
|
|
2026-01-09
|
120
|
96
|
24
|
39.80
|
|
2026-01-07
|
34
|
48
|
-14
|
39.85
|
|
2025-12-31
|
63
|
76
|
-13
|
40.10
|
|
2025-12-26
|
74
|
43
|
31
|
41.25
|
|
2025-12-24
|
111
|
158
|
-47
|
42.00
|
|
2025-12-19
|
1259
|
1088
|
171
|
43.00
|
|
2025-12-18
|
153
|
409
|
-256
|
44.65
|
|
2025-12-17
|
192
|
272
|
-80
|
40.60
|
|
2025-12-16
|
98
|
87
|
11
|
39.95
|
|
2025-12-12
|
47
|
60
|
-13
|
39.55
|
|
2025-12-10
|
97
|
113
|
-16
|
39.25
|
|
2025-12-09
|
37
|
25
|
12
|
38.95
|
|
2025-12-08
|
38
|
55
|
-17
|
39.10
|
|
2025-12-04
|
140
|
75
|
65
|
39.50
|
|
2025-12-03
|
118
|
130
|
-12
|
39.70
|
|
2025-12-02
|
166
|
143
|
23
|
39.40
|
|
2025-12-01
|
504
|
461
|
43
|
40.80
|
|
2025-11-28
|
367
|
332
|
35
|
39.30
|
|
2025-11-25
|
28
|
52
|
-24
|
36.30
|
|
2025-11-24
|
24
|
81
|
-57
|
35.30
|
|
2025-11-21
|
61
|
24
|
37
|
34.30
|
|
2025-11-20
|
31
|
77
|
-46
|
36.70
|
|
2025-11-18
|
124
|
107
|
17
|
36.95
|
|
2025-11-14
|
33
|
51
|
-18
|
37.75
|
|
2025-11-12
|
26
|
67
|
-41
|
39.40
|
|
2025-11-11
|
60
|
100
|
-40
|
38.80
|
|
2025-11-07
|
68
|
29
|
39
|
40.30
|
|
2025-11-05
|
214
|
161
|
53
|
41.00
|
|
2025-11-04
|
340
|
298
|
42
|
41.05
|
|
2025-11-03
|
144
|
132
|
12
|
40.30
|
|
2025-10-31
|
99
|
79
|
20
|
40.80
|
|
2025-10-29
|
77
|
168
|
-91
|
41.70
|
|
2025-10-28
|
120
|
183
|
-63
|
43.20
|
|
2025-10-27
|
580
|
484
|
96
|
44.20
|
|
2025-10-23
|
1420
|
1070
|
350
|
45.50
|
|
2025-10-22
|
249
|
335
|
-86
|
43.70
|
|
2025-10-21
|
70
|
90
|
-20
|
39.75
|
|
2025-10-20
|
59
|
74
|
-15
|
39.15
|
|
2025-10-17
|
64
|
39
|
25
|
39.80
|
|
2025-10-16
|
46
|
66
|
-20
|
41.30
|
|
2025-10-14
|
97
|
132
|
-35
|
42.05
|
|
2025-10-09
|
263
|
177
|
86
|
45.60
|
|
2025-10-08
|
332
|
289
|
43
|
47.20
|
|
2025-10-03
|
318
|
235
|
83
|
48.30
|
|
2025-10-02
|
744
|
534
|
210
|
51.00
|
|
2025-10-01
|
79
|
37
|
42
|
51.80
|
|
2025-09-24
|
74
|
27
|
47
|
52.00
|
|
2025-09-19
|
12
|
279
|
-267
|
47.80
|
|
2025-09-18
|
6
|
22
|
-16
|
49.00
|
|
2025-09-15
|
124
|
56
|
68
|
50.60
|
|
2025-09-12
|
1776
|
1487
|
289
|
53.70
|
|
2025-09-11
|
1020
|
1153
|
-133
|
56.40
|
|
2025-09-10
|
547
|
794
|
-247
|
51.30
|
|
2025-09-08
|
1542
|
1227
|
315
|
44.10
|
|
2025-09-05
|
175
|
397
|
-222
|
42.10
|
|
2025-09-04
|
167
|
193
|
-26
|
38.30
|
|
2025-09-03
|
19
|
11
|
8
|
37.15
|
|
2025-09-01
|
55
|
132
|
-77
|
37.65
|
|
2025-08-29
|
118
|
80
|
38
|
39.35
|
|
2025-08-26
|
45
|
88
|
-43
|
39.65
|
|
2025-08-19
|
164
|
231
|
-67
|
40.40
|
|
2025-08-18
|
264
|
354
|
-90
|
40.75
|
|
2025-08-15
|
554
|
426
|
128
|
40.70
|
|
2025-08-14
|
433
|
254
|
179
|
40.50
|
|
2025-08-13
|
629
|
834
|
-205
|
41.60
|
|
2025-08-11
|
311
|
217
|
94
|
39.35
|
|
2025-08-08
|
341
|
533
|
-192
|
40.10
|
|
2025-08-07
|
235
|
281
|
-46
|
36.90
|
|
2025-08-06
|
582
|
501
|
81
|
37.15
|
|
2025-08-05
|
65
|
101
|
-36
|
36.15
|
|
2025-08-04
|
545
|
317
|
228
|
36.00
|
|
2025-08-01
|
126
|
407
|
-281
|
38.25
|
|
2025-07-31
|
98
|
57
|
41
|
34.80
|
|
2025-07-30
|
164
|
115
|
49
|
35.20
|
|
2025-07-29
|
222
|
349
|
-127
|
35.90
|
|
2025-07-28
|
85
|
101
|
-16
|
34.20
|
|
2025-07-24
|
67
|
134
|
-67
|
34.20
|
|
2025-07-21
|
75
|
49
|
26
|
33.70
|
|
2025-07-18
|
286
|
200
|
86
|
34.20
|
|
2025-07-16
|
170
|
137
|
33
|
33.50
|
|
2025-07-14
|
34
|
47
|
-13
|
33.60
|
|
2025-07-11
|
66
|
42
|
24
|
34.25
|
|
2025-07-10
|
89
|
101
|
-12
|
34.85
|
|
2025-07-09
|
224
|
248
|
-24
|
34.90
|
|
2025-07-07
|
117
|
90
|
27
|
33.70
|
|
2025-07-04
|
98
|
133
|
-35
|
35.20
|
|
2025-07-03
|
149
|
192
|
-43
|
35.95
|
|
2025-07-02
|
385
|
334
|
51
|
36.70
|
|
2025-07-01
|
792
|
951
|
-159
|
37.30
|
|
2025-06-30
|
270
|
181
|
89
|
35.25
|
|
2025-06-27
|
1088
|
1003
|
85
|
36.85
|
|
2025-06-26
|
1827
|
1767
|
60
|
37.20
|
|
2025-06-24
|
754
|
610
|
144
|
34.00
|
|
2025-06-23
|
56
|
122
|
-66
|
33.70
|
|
2025-06-19
|
80
|
98
|
-18
|
32.65
|
|
2025-06-18
|
42
|
91
|
-49
|
32.70
|
|
2025-06-16
|
72
|
86
|
-14
|
32.20
|
|
2025-06-13
|
218
|
158
|
60
|
31.60
|
|
2025-06-10
|
124
|
276
|
-152
|
32.85
|
|
2025-06-04
|
22
|
36
|
-14
|
31.85
|
|
2025-06-03
|
75
|
52
|
23
|
31.60
|
|
2025-06-02
|
67
|
93
|
-26
|
32.30
|
|
2025-05-29
|
91
|
72
|
19
|
31.95
|
|
2025-05-27
|
160
|
107
|
53
|
33.10
|
|
2025-05-26
|
483
|
450
|
33
|
32.40
|
|
2025-05-23
|
104
|
164
|
-60
|
31.80
|
|
2025-05-16
|
173
|
234
|
-61
|
32.10
|
|
2025-05-15
|
87
|
58
|
29
|
31.75
|
|
2025-05-13
|
164
|
138
|
26
|
31.60
|
|
2025-05-09
|
246
|
303
|
-57
|
31.35
|
|
2025-05-08
|
180
|
136
|
44
|
30.40
|
|
2025-05-07
|
145
|
176
|
-31
|
31.15
|
|
2025-05-06
|
422
|
465
|
-43
|
31.20
|
|
2025-05-05
|
2134
|
2018
|
116
|
31.65
|
|
2025-04-30
|
758
|
698
|
60
|
28.95
|
|
2025-04-29
|
239
|
305
|
-66
|
29.30
|
|
2025-04-24
|
51
|
34
|
17
|
26.45
|
|
2025-04-21
|
66
|
34
|
32
|
25.70
|
|
2025-04-18
|
84
|
70
|
14
|
27.75
|
|
2025-04-16
|
302
|
187
|
115
|
27.95
|
|
2025-04-15
|
29
|
86
|
-57
|
28.65
|
|
2025-04-11
|
68
|
119
|
-51
|
25.95
|
|
2025-04-10
|
200
|
169
|
31
|
27.60
|
|
2025-04-07
|
1
|
0
|
1
|
30.90
|
|
2025-04-02
|
187
|
161
|
26
|
34.30
|
|
2025-04-01
|
177
|
134
|
43
|
33.60
|
|
2025-03-24
|
785
|
603
|
182
|
41.80
|
|
2025-03-20
|
1273
|
1666
|
-393
|
42.70
|
|
2025-03-19
|
2565
|
2243
|
322
|
39.30
|
|
2025-03-18
|
50
|
323
|
-273
|
41.10
|
|
2025-03-17
|
151
|
255
|
-104
|
37.40
|
|
2025-03-14
|
111
|
90
|
21
|
36.00
|
|
2025-03-12
|
469
|
521
|
-52
|
|
|
2025-03-07
|
84
|
68
|
16
|
35.00
|
|
2025-03-04
|
73
|
88
|
-15
|
34.50
|
|
2025-03-03
|
77
|
88
|
-11
|
34.10
|
|
2025-02-27
|
147
|
117
|
30
|
35.50
|
|
2025-02-26
|
244
|
309
|
-65
|
37.20
|
|
2025-02-25
|
1534
|
1221
|
313
|
37.65
|
|
2025-02-24
|
353
|
529
|
-176
|
37.30
|
|
2025-02-19
|
99
|
129
|
-30
|
34.30
|
|
2025-02-18
|
38
|
60
|
-22
|
34.40
|
|
2025-02-14
|
46
|
30
|
16
|
33.35
|
|
2025-02-11
|
110
|
82
|
28
|
34.55
|
|
2025-02-10
|
73
|
45
|
28
|
34.45
|
|
2025-02-05
|
225
|
261
|
-36
|
35.20
|
|
2025-02-04
|
320
|
281
|
39
|
34.95
|
|
2025-02-03
|
107
|
76
|
31
|
34.80
|
|
2025-01-22
|
780
|
804
|
-24
|
36.50
|
|
2025-01-21
|
583
|
539
|
44
|
36.50
|
|
2025-01-20
|
641
|
680
|
-39
|
37.50
|
|
2025-01-16
|
296
|
323
|
-27
|
35.60
|
|
2025-01-13
|
189
|
212
|
-23
|
34.80
|
|
2025-01-08
|
891
|
1014
|
-123
|
38.75
|
|
2025-01-07
|
553
|
497
|
56
|
37.15
|
|
2025-01-03
|
218
|
312
|
-94
|
36.20
|
|
2025-01-02
|
274
|
358
|
-84
|
37.45
|
|
2024-12-30
|
446
|
401
|
45
|
38.00
|
|
2024-12-26
|
1871
|
1731
|
140
|
38.60
|
|
2024-12-25
|
995
|
934
|
61
|
36.00
|
|
2024-12-23
|
267
|
237
|
30
|
34.85
|
|
2024-12-19
|
1373
|
1217
|
156
|
35.50
|
|
2024-12-18
|
462
|
538
|
-76
|
36.10
|
|
2024-12-12
|
382
|
442
|
-60
|
34.35
|
|
2024-12-11
|
605
|
533
|
72
|
36.00
|
|
2024-12-09
|
606
|
695
|
-89
|
38.20
|
|
2024-12-05
|
2514
|
2031
|
483
|
44.60
|
|
2024-12-02
|
3961
|
3727
|
234
|
43.00
|
|
2024-11-29
|
1390
|
1916
|
-526
|
41.00
|
|
2024-11-27
|
2212
|
1920
|
292
|
40.20
|
|
2024-11-26
|
2641
|
2346
|
295
|
40.75
|
|
2024-11-25
|
397
|
712
|
-315
|
38.85
|
|
2024-11-22
|
1306
|
1115
|
191
|
35.35
|
|
2024-11-21
|
467
|
603
|
-136
|
35.35
|
|
2024-11-20
|
536
|
346
|
190
|
32.15
|
|
2024-11-18
|
174
|
286
|
-112
|
31.10
|
|
2024-11-15
|
298
|
241
|
57
|
28.30
|
|
2024-11-14
|
0
|
29
|
-29
|
30.70
|
|
2024-11-13
|
0
|
31
|
-31
|
27.95
|
|
2024-11-07
|
0
|
3
|
-3
|
25.55
|
|
2024-11-05
|
8
|
12
|
-4
|
25.50
|
|
2024-11-01
|
22
|
12
|
10
|
26.45
|
|
2024-10-29
|
30
|
43
|
-13
|
26.00
|
|
2024-10-28
|
106
|
78
|
28
|
25.65
|
|
2024-10-24
|
2
|
0
|
2
|
24.05
|
|
2024-10-21
|
3
|
1
|
2
|
23.85
|
|
2024-10-18
|
2
|
0
|
2
|
23.90
|
|
2024-10-07
|
0
|
1
|
-1
|
24.20
|
|
2024-10-01
|
3
|
0
|
3
|
24.20
|
|
2024-09-30
|
6
|
0
|
6
|
24.35
|
|
2024-09-11
|
0
|
11
|
-11
|
23.65
|
|
2024-09-06
|
1
|
0
|
1
|
24.35
|
|
2024-08-27
|
0
|
5
|
-5
|
25.20
|
|
2024-08-22
|
20
|
0
|
20
|
25.15
|
|
2024-08-21
|
0
|
12
|
-12
|
24.75
|
|
2024-08-15
|
0
|
5
|
-5
|
23.70
|
|
2024-08-12
|
10
|
4
|
6
|
23.50
|
|
2024-08-09
|
3
|
7
|
-4
|
23.65
|
|
2024-08-05
|
30
|
10
|
20
|
23.25
|
|
2024-08-02
|
18
|
1
|
17
|
25.80
|
|
2024-07-31
|
9
|
0
|
9
|
26.35
|
|
2024-07-30
|
2
|
5
|
-3
|
26.35
|
|
2024-07-29
|
7
|
1
|
6
|
26.05
|
|
2024-07-26
|
6
|
2
|
4
|
26.85
|
|
2024-07-22
|
4
|
17
|
-13
|
26.55
|
|
2024-07-16
|
6
|
1
|
5
|
29.25
|
|
2024-07-12
|
2
|
17
|
-15
|
29.80
|
|
2024-07-11
|
37
|
66
|
-29
|
30.45
|
|
2024-07-05
|
91
|
62
|
29
|
32.70
|
|
2024-07-04
|
230
|
96
|
134
|
32.20
|
|
2024-07-01
|
10
|
2
|
8
|
27.50
|
|
2024-06-28
|
6
|
2
|
4
|
27.60
|
|
2024-06-19
|
12
|
6
|
6
|
26.70
|
|
2024-06-17
|
4
|
1
|
3
|
27.50
|
|
2024-06-12
|
4
|
0
|
4
|
27.65
|
|
2024-06-11
|
10
|
5
|
5
|
27.90
|
|
2024-06-07
|
0
|
20
|
-20
|
27.85
|
|
2024-06-06
|
7
|
1
|
6
|
27.80
|
| 合計 | 75072 | 74090 | 982 | |
