| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
1
|
6
|
68.00
|
|
2026-06-03
|
0
|
0
|
0
|
66.00
|
|
2026-06-01
|
0
|
1
|
-1
|
65.70
|
|
2026-05-29
|
0
|
0
|
0
|
66.80
|
|
2026-05-28
|
1
|
0
|
1
|
65.10
|
|
2026-05-25
|
0
|
1
|
-1
|
64.90
|
|
2026-05-21
|
0
|
0
|
0
|
64.40
|
|
2026-05-20
|
0
|
1
|
-1
|
63.60
|
|
2026-05-18
|
1
|
0
|
1
|
65.80
|
|
2026-05-11
|
0
|
1
|
-1
|
66.00
|
|
2026-05-08
|
0
|
2
|
-2
|
65.20
|
|
2026-05-07
|
1
|
0
|
1
|
65.00
|
|
2026-05-06
|
0
|
0
|
0
|
64.90
|
|
2026-05-05
|
0
|
3
|
-3
|
64.50
|
|
2026-05-04
|
0
|
1
|
-1
|
64.00
|
|
2026-04-24
|
1
|
2
|
-1
|
64.30
|
|
2026-04-20
|
1
|
2
|
-1
|
62.40
|
|
2026-04-17
|
0
|
1
|
-1
|
62.10
|
|
2026-04-16
|
0
|
0
|
0
|
61.00
|
|
2026-04-15
|
0
|
2
|
-2
|
61.40
|
|
2026-04-13
|
2
|
0
|
2
|
61.40
|
|
2026-04-08
|
0
|
1
|
-1
|
56.30
|
|
2026-04-07
|
0
|
0
|
0
|
55.70
|
|
2026-03-26
|
0
|
1
|
-1
|
56.20
|
|
2026-03-23
|
1
|
0
|
1
|
56.50
|
|
2026-03-19
|
0
|
7
|
-7
|
56.30
|
|
2026-03-13
|
0
|
1
|
-1
|
56.40
|
|
2026-03-09
|
1
|
0
|
1
|
55.80
|
|
2026-03-04
|
0
|
0
|
0
|
58.00
|
|
2026-03-02
|
2
|
0
|
2
|
60.50
|
|
2026-02-25
|
0
|
2
|
-2
|
59.70
|
|
2026-02-24
|
0
|
3
|
-3
|
59.50
|
|
2026-02-23
|
7
|
3
|
4
|
60.80
|
|
2026-02-09
|
0
|
4
|
-4
|
62.10
|
|
2026-02-04
|
2
|
0
|
2
|
55.70
|
|
2026-02-02
|
0
|
0
|
0
|
55.00
|
|
2026-01-29
|
0
|
4
|
-4
|
56.20
|
|
2026-01-27
|
0
|
1
|
-1
|
56.20
|
|
2026-01-26
|
0
|
3
|
-3
|
55.70
|
|
2026-01-20
|
1
|
2
|
-1
|
56.20
|
|
2026-01-19
|
0
|
3
|
-3
|
56.10
|
|
2026-01-14
|
2
|
3
|
-1
|
55.50
|
|
2026-01-12
|
0
|
0
|
0
|
57.30
|
|
2026-01-09
|
0
|
1
|
-1
|
56.20
|
|
2026-01-08
|
0
|
0
|
0
|
54.70
|
|
2026-01-05
|
2
|
0
|
2
|
54.60
|
|
2026-01-02
|
0
|
1
|
-1
|
56.00
|
|
2025-12-30
|
9
|
0
|
9
|
55.30
|
|
2025-12-29
|
1
|
2
|
-1
|
57.40
|
|
2025-12-18
|
0
|
0
|
0
|
56.50
|
|
2025-12-15
|
0
|
1
|
-1
|
58.20
|
|
2025-12-12
|
3
|
2
|
1
|
55.60
|
|
2025-12-11
|
5
|
1
|
4
|
57.40
|
|
2025-12-10
|
4
|
0
|
4
|
59.10
|
|
2025-12-09
|
7
|
2
|
5
|
59.90
|
|
2025-12-08
|
4
|
1
|
3
|
59.80
|
|
2025-12-04
|
2
|
4
|
-2
|
57.60
|
|
2025-12-01
|
0
|
1
|
-1
|
54.60
|
|
2025-11-28
|
0
|
0
|
0
|
56.70
|
|
2025-11-21
|
2
|
1
|
1
|
56.20
|
|
2025-11-20
|
2
|
5
|
-3
|
57.90
|
|
2025-11-18
|
0
|
11
|
-11
|
57.50
|
|
2025-11-17
|
1
|
24
|
-23
|
60.00
|
|
2025-11-14
|
1
|
3
|
-2
|
63.80
|
|
2025-11-13
|
4
|
0
|
4
|
64.50
|
|
2025-11-07
|
7
|
16
|
-9
|
71.70
|
|
2025-11-06
|
22
|
17
|
5
|
71.10
|
|
2025-11-05
|
44
|
26
|
18
|
73.00
|
|
2025-11-04
|
69
|
52
|
17
|
79.50
|
|
2025-11-03
|
6
|
13
|
-7
|
74.30
|
|
2025-10-27
|
4
|
0
|
4
|
59.90
|
|
2025-10-23
|
4
|
1
|
3
|
57.60
|
|
2025-10-17
|
1
|
4
|
-3
|
53.20
|
|
2025-10-14
|
0
|
1
|
-1
|
51.80
|
|
2025-10-09
|
2
|
1
|
1
|
53.50
|
|
2025-10-07
|
1
|
5
|
-4
|
53.40
|
|
2025-10-02
|
3
|
1
|
2
|
52.40
|
|
2025-10-01
|
2
|
3
|
-1
|
54.70
|
|
2025-09-26
|
2
|
0
|
2
|
53.20
|
|
2025-09-24
|
0
|
1
|
-1
|
53.80
|
|
2025-09-12
|
2
|
0
|
2
|
54.10
|
|
2025-09-04
|
0
|
2
|
-2
|
60.30
|
|
2025-09-02
|
1
|
7
|
-6
|
60.70
|
|
2025-08-29
|
5
|
1
|
4
|
65.30
|
|
2025-08-26
|
2
|
4
|
-2
|
62.90
|
|
2025-08-22
|
1
|
4
|
-3
|
63.30
|
|
2025-08-19
|
35
|
16
|
19
|
67.70
|
|
2025-08-18
|
16
|
10
|
6
|
71.90
|
|
2025-08-11
|
5
|
0
|
5
|
56.60
|
|
2025-08-08
|
1
|
3
|
-2
|
54.40
|
|
2025-08-06
|
1
|
3
|
-2
|
53.10
|
|
2025-08-04
|
1
|
3
|
-2
|
51.40
|
|
2025-07-29
|
1
|
0
|
1
|
48.00
|
|
2025-07-24
|
9
|
3
|
6
|
53.00
|
|
2025-07-09
|
0
|
2
|
-2
|
45.70
|
|
2025-07-03
|
0
|
2
|
-2
|
45.60
|
|
2025-06-26
|
0
|
2
|
-2
|
50.10
|
|
2025-06-25
|
2
|
0
|
2
|
52.50
|
|
2025-06-19
|
0
|
5
|
-5
|
53.50
|
|
2025-06-18
|
1
|
5
|
-4
|
56.80
|
|
2025-06-17
|
11
|
7
|
4
|
57.70
|
|
2025-06-13
|
0
|
3
|
-3
|
53.00
|
|
2025-06-09
|
8
|
1
|
7
|
52.60
|
|
2025-06-02
|
0
|
1
|
-1
|
44.55
|
|
2025-05-29
|
1
|
3
|
-2
|
44.95
|
|
2025-05-26
|
2
|
0
|
2
|
43.00
|
|
2025-05-21
|
1
|
0
|
1
|
44.70
|
|
2025-05-16
|
0
|
0
|
0
|
44.00
|
|
2025-04-30
|
0
|
0
|
0
|
0.00
|
|
2025-04-14
|
0
|
3
|
-3
|
39.55
|
|
2025-04-01
|
0
|
0
|
0
|
40.90
|
|
2025-03-14
|
0
|
0
|
0
|
0.00
|
|
2024-11-08
|
1
|
1
|
0
|
40.00
|
|
2024-10-14
|
0
|
0
|
0
|
0.00
|
|
2024-09-20
|
0
|
1
|
-1
|
41.65
|
|
2024-09-06
|
0
|
0
|
0
|
40.90
|
|
2024-08-16
|
0
|
0
|
0
|
41.80
|
|
2024-08-06
|
0
|
0
|
0
|
0.00
|
|
2024-07-23
|
0
|
0
|
0
|
41.45
|
|
2024-07-22
|
0
|
0
|
0
|
42.30
|
|
2024-07-18
|
0
|
0
|
0
|
42.60
|
|
2024-07-12
|
0
|
0
|
0
|
42.00
|
|
2024-06-19
|
1
|
0
|
1
|
43.45
|
|
2024-06-13
|
1
|
0
|
1
|
42.90
|
|
2024-06-12
|
1
|
0
|
1
|
43.60
|
| 合計 | 354 | 349 | 5 | |
