| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
60
|
102
|
-42
|
48.85
|
|
2026-06-04
|
169
|
111
|
58
|
50.50
|
|
2026-06-02
|
103
|
74
|
29
|
48.50
|
|
2026-05-28
|
88
|
106
|
-18
|
45.80
|
|
2026-05-27
|
53
|
33
|
20
|
48.40
|
|
2026-05-25
|
75
|
46
|
29
|
49.30
|
|
2026-05-22
|
55
|
119
|
-64
|
50.20
|
|
2026-05-21
|
99
|
68
|
31
|
46.60
|
|
2026-05-15
|
116
|
93
|
23
|
48.05
|
|
2026-05-12
|
127
|
84
|
43
|
52.30
|
|
2026-05-08
|
184
|
124
|
60
|
58.80
|
|
2026-05-07
|
7
|
1
|
6
|
63.10
|
|
2026-05-04
|
45
|
18
|
27
|
60.00
|
|
2026-04-30
|
16
|
3
|
13
|
54.80
|
|
2026-04-24
|
24
|
66
|
-42
|
56.00
|
|
2026-04-23
|
55
|
38
|
17
|
62.20
|
|
2026-04-22
|
98
|
24
|
74
|
69.10
|
|
2026-04-16
|
442
|
358
|
84
|
63.00
|
|
2026-04-15
|
144
|
212
|
-68
|
57.30
|
|
2026-04-14
|
401
|
259
|
142
|
52.10
|
|
2026-04-13
|
173
|
249
|
-76
|
51.10
|
|
2026-04-10
|
231
|
260
|
-29
|
46.50
|
|
2026-04-09
|
397
|
327
|
70
|
46.90
|
|
2026-04-01
|
123
|
161
|
-38
|
39.05
|
|
2026-03-31
|
84
|
49
|
35
|
36.60
|
|
2026-03-26
|
584
|
476
|
108
|
37.20
|
|
2026-03-25
|
20
|
76
|
-56
|
40.95
|
|
2026-03-24
|
1
|
64
|
-63
|
37.25
|
|
2026-03-23
|
107
|
84
|
23
|
33.90
|
|
2026-03-20
|
61
|
41
|
20
|
32.95
|
|
2026-03-19
|
65
|
105
|
-40
|
32.90
|
|
2026-03-16
|
111
|
62
|
49
|
32.90
|
|
2026-03-11
|
41
|
21
|
20
|
28.50
|
|
2026-03-10
|
6
|
18
|
-12
|
25.95
|
|
2026-03-06
|
12
|
4
|
8
|
26.70
|
|
2026-02-24
|
4
|
10
|
-6
|
27.45
|
|
2026-02-23
|
6
|
25
|
-19
|
27.30
|
|
2026-02-11
|
4
|
8
|
-4
|
27.20
|
|
2026-02-09
|
14
|
8
|
6
|
27.95
|
|
2026-02-05
|
4
|
9
|
-5
|
28.35
|
|
2026-01-28
|
70
|
23
|
47
|
29.75
|
|
2026-01-27
|
6
|
23
|
-17
|
31.00
|
|
2026-01-22
|
8
|
49
|
-41
|
30.05
|
|
2026-01-21
|
55
|
37
|
18
|
30.50
|
|
2026-01-19
|
3
|
18
|
-15
|
28.45
|
|
2026-01-12
|
11
|
25
|
-14
|
27.40
|
|
2026-01-09
|
29
|
24
|
5
|
25.70
|
|
2026-01-08
|
11
|
6
|
5
|
25.60
|
|
2026-01-05
|
10
|
27
|
-17
|
25.15
|
|
2026-01-02
|
8
|
16
|
-8
|
25.50
|
|
2025-12-24
|
96
|
41
|
55
|
26.90
|
|
2025-12-23
|
4
|
51
|
-47
|
26.75
|
|
2025-12-22
|
8
|
15
|
-7
|
24.35
|
|
2025-12-19
|
6
|
0
|
6
|
24.25
|
|
2025-12-16
|
16
|
0
|
16
|
24.55
|
|
2025-12-12
|
15
|
1
|
14
|
23.90
|
|
2025-12-11
|
7
|
1
|
6
|
23.95
|
|
2025-12-08
|
4
|
62
|
-58
|
24.85
|
|
2025-11-25
|
0
|
3
|
-3
|
24.90
|
|
2025-11-19
|
14
|
7
|
7
|
24.45
|
|
2025-11-18
|
24
|
16
|
8
|
25.80
|
|
2025-11-17
|
5
|
24
|
-19
|
25.80
|
|
2025-11-13
|
20
|
4
|
16
|
27.40
|
|
2025-11-12
|
3
|
7
|
-4
|
27.40
|
|
2025-11-11
|
1
|
17
|
-16
|
27.60
|
|
2025-11-10
|
3
|
10
|
-7
|
27.40
|
|
2025-11-06
|
0
|
9
|
-9
|
27.75
|
|
2025-11-05
|
2
|
17
|
-15
|
27.40
|
|
2025-11-03
|
10
|
24
|
-14
|
28.35
|
|
2025-10-31
|
27
|
9
|
18
|
28.30
|
|
2025-10-30
|
2
|
12
|
-10
|
27.75
|
|
2025-10-29
|
30
|
1
|
29
|
28.35
|
|
2025-10-22
|
5
|
7
|
-2
|
28.80
|
|
2025-10-16
|
3
|
7
|
-4
|
29.15
|
|
2025-10-13
|
21
|
8
|
13
|
29.80
|
|
2025-10-09
|
18
|
7
|
11
|
30.95
|
|
2025-09-30
|
3
|
6
|
-3
|
33.50
|
|
2025-09-26
|
17
|
9
|
8
|
33.00
|
|
2025-09-25
|
10
|
6
|
4
|
34.00
|
|
2025-09-19
|
45
|
94
|
-49
|
35.10
|
|
2025-09-12
|
7
|
3
|
4
|
33.70
|
|
2025-09-09
|
24
|
9
|
15
|
33.90
|
|
2025-09-08
|
2
|
15
|
-13
|
33.95
|
|
2025-09-01
|
2
|
10
|
-8
|
33.45
|
|
2025-08-28
|
21
|
39
|
-18
|
34.50
|
|
2025-08-25
|
2
|
16
|
-14
|
33.25
|
|
2025-08-21
|
19
|
6
|
13
|
33.55
|
|
2025-08-18
|
21
|
45
|
-24
|
34.70
|
|
2025-08-15
|
90
|
36
|
54
|
33.55
|
|
2025-08-12
|
28
|
9
|
19
|
35.00
|
|
2025-08-01
|
4
|
20
|
-16
|
33.95
|
|
2025-07-22
|
52
|
21
|
31
|
32.00
|
|
2025-07-16
|
16
|
4
|
12
|
33.35
|
|
2025-07-07
|
4
|
19
|
-15
|
36.65
|
|
2025-07-03
|
57
|
32
|
25
|
38.90
|
|
2025-07-02
|
27
|
50
|
-23
|
38.00
|
|
2025-07-01
|
113
|
43
|
70
|
37.00
|
|
2025-06-26
|
37
|
139
|
-102
|
39.65
|
|
2025-06-23
|
4
|
31
|
-27
|
37.10
|
|
2025-06-20
|
55
|
18
|
37
|
36.90
|
|
2025-06-11
|
172
|
122
|
50
|
37.70
|
|
2025-06-10
|
166
|
139
|
27
|
39.80
|
|
2025-06-06
|
606
|
676
|
-70
|
43.50
|
|
2025-06-05
|
135
|
177
|
-42
|
43.70
|
|
2025-06-02
|
190
|
77
|
113
|
39.75
|
|
2025-05-27
|
27
|
13
|
14
|
37.90
|
|
2025-05-23
|
18
|
59
|
-41
|
38.30
|
|
2025-05-22
|
11
|
84
|
-73
|
37.05
|
|
2025-05-20
|
106
|
50
|
56
|
38.95
|
|
2025-05-19
|
59
|
21
|
38
|
39.00
|
|
2025-05-16
|
117
|
51
|
66
|
40.00
|
|
2025-05-14
|
14
|
2
|
12
|
37.20
|
|
2025-05-07
|
11
|
4
|
7
|
36.95
|
|
2025-05-06
|
23
|
9
|
14
|
37.00
|
|
2025-05-02
|
11
|
68
|
-57
|
36.95
|
|
2025-04-24
|
3
|
11
|
-8
|
30.35
|
|
2025-04-10
|
1
|
0
|
1
|
26.70
|
|
2025-04-08
|
1
|
21
|
-20
|
26.95
|
|
2025-04-07
|
0
|
4
|
-4
|
29.90
|
|
2025-03-28
|
0
|
6
|
-6
|
33.10
|
|
2025-03-25
|
2
|
1
|
1
|
|
|
2025-03-18
|
10
|
2
|
8
|
33.90
|
|
2025-03-12
|
2
|
8
|
-6
|
|
|
2025-03-10
|
3
|
0
|
3
|
34.65
|
|
2025-03-07
|
0
|
4
|
-4
|
34.60
|
|
2025-02-27
|
2
|
6
|
-4
|
34.70
|
|
2025-02-26
|
7
|
5
|
2
|
35.10
|
|
2025-02-21
|
10
|
3
|
7
|
35.45
|
|
2025-02-18
|
3
|
7
|
-4
|
33.90
|
|
2025-02-10
|
2
|
18
|
-16
|
33.05
|
|
2025-02-06
|
2
|
0
|
2
|
33.70
|
|
2025-01-21
|
23
|
8
|
15
|
32.95
|
|
2025-01-13
|
17
|
26
|
-9
|
30.00
|
|
2025-01-09
|
13
|
3
|
10
|
31.15
|
|
2025-01-07
|
11
|
28
|
-17
|
31.45
|
|
2025-01-06
|
33
|
235
|
-202
|
30.70
|
|
2025-01-02
|
29
|
89
|
-60
|
33.75
|
|
2024-12-26
|
87
|
70
|
17
|
37.70
|
|
2024-12-25
|
7
|
1
|
6
|
38.45
|
|
2024-12-23
|
3
|
0
|
3
|
38.00
|
|
2024-12-20
|
8
|
0
|
8
|
37.75
|
|
2024-12-19
|
5
|
0
|
5
|
38.10
|
|
2024-12-12
|
12
|
3
|
9
|
39.00
|
|
2024-12-11
|
35
|
5
|
30
|
39.30
|
|
2024-12-06
|
15
|
4
|
11
|
40.85
|
|
2024-12-04
|
12
|
22
|
-10
|
41.85
|
|
2024-12-03
|
48
|
6
|
42
|
41.65
|
|
2024-12-02
|
25
|
37
|
-12
|
40.85
|
|
2024-11-29
|
86
|
53
|
33
|
41.20
|
|
2024-11-22
|
28
|
12
|
16
|
39.80
|
|
2024-11-19
|
10
|
2
|
8
|
41.00
|
|
2024-11-15
|
19
|
0
|
19
|
40.80
|
|
2024-11-14
|
27
|
1
|
26
|
40.00
|
|
2024-11-13
|
21
|
4
|
17
|
40.35
|
|
2024-11-07
|
10
|
2
|
8
|
40.25
|
|
2024-11-05
|
3
|
0
|
3
|
40.60
|
|
2024-11-01
|
3
|
12
|
-9
|
40.35
|
|
2024-10-21
|
67
|
27
|
40
|
43.45
|
|
2024-10-18
|
32
|
48
|
-16
|
43.05
|
|
2024-10-17
|
149
|
99
|
50
|
43.90
|
|
2024-10-14
|
83
|
53
|
30
|
41.00
|
|
2024-10-11
|
17
|
39
|
-22
|
39.35
|
|
2024-09-30
|
11
|
28
|
-17
|
37.40
|
|
2024-09-26
|
32
|
15
|
17
|
38.95
|
|
2024-09-25
|
9
|
18
|
-9
|
39.75
|
|
2024-09-19
|
31
|
10
|
21
|
41.70
|
|
2024-09-09
|
23
|
5
|
18
|
41.70
|
|
2024-09-06
|
99
|
63
|
36
|
42.80
|
|
2024-09-02
|
27
|
14
|
13
|
44.05
|
|
2024-08-30
|
31
|
20
|
11
|
43.85
|
|
2024-08-28
|
61
|
93
|
-32
|
45.00
|
|
2024-08-26
|
109
|
55
|
54
|
46.40
|
|
2024-08-21
|
115
|
78
|
37
|
46.50
|
|
2024-08-19
|
49
|
21
|
28
|
43.80
|
|
2024-08-15
|
34
|
16
|
18
|
42.60
|
|
2024-08-08
|
68
|
28
|
40
|
37.75
|
|
2024-08-06
|
31
|
64
|
-33
|
33.40
|
|
2024-08-02
|
59
|
36
|
23
|
38.50
|
|
2024-08-01
|
78
|
52
|
26
|
41.65
|
|
2024-07-29
|
37
|
19
|
18
|
46.50
|
|
2024-07-26
|
83
|
52
|
31
|
47.55
|
|
2024-07-23
|
42
|
74
|
-32
|
48.95
|
|
2024-07-22
|
50
|
85
|
-35
|
46.30
|
|
2024-07-03
|
13
|
2
|
11
|
|
|
2024-07-01
|
39
|
22
|
17
|
46.95
|
|
2024-06-28
|
51
|
30
|
21
|
48.60
|
|
2024-06-26
|
20
|
27
|
-7
|
45.35
|
|
2024-06-21
|
62
|
36
|
26
|
43.45
|
|
2024-06-20
|
54
|
22
|
32
|
44.80
|
|
2024-06-18
|
111
|
200
|
-89
|
50.80
|
|
2024-06-17
|
21
|
35
|
-14
|
46.45
|
|
2024-06-12
|
3
|
16
|
-13
|
46.20
|
|
2024-06-07
|
47
|
20
|
27
|
46.15
|
|
2024-06-06
|
24
|
9
|
15
|
42.60
|
| 合計 | 9800 | 9086 | 714 | |
