| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
88
|
23
|
65
|
26.70
|
|
2026-06-04
|
89
|
46
|
43
|
25.55
|
|
2026-06-03
|
186
|
118
|
68
|
23.25
|
|
2026-06-02
|
408
|
212
|
196
|
23.00
|
|
2026-05-29
|
1
|
35
|
-34
|
21.45
|
|
2026-05-25
|
13
|
1
|
12
|
16.00
|
|
2026-05-22
|
2
|
10
|
-8
|
16.35
|
|
2026-05-13
|
24
|
40
|
-16
|
16.05
|
|
2026-05-11
|
20
|
2
|
18
|
16.75
|
|
2026-05-04
|
5
|
0
|
5
|
17.05
|
|
2026-04-30
|
7
|
15
|
-8
|
17.15
|
|
2026-04-28
|
0
|
9
|
-9
|
17.55
|
|
2026-04-27
|
15
|
2
|
13
|
17.25
|
|
2026-04-23
|
12
|
1
|
11
|
18.15
|
|
2026-04-16
|
1
|
10
|
-9
|
18.40
|
|
2026-04-15
|
5
|
0
|
5
|
18.20
|
|
2026-04-14
|
0
|
9
|
-9
|
18.05
|
|
2026-04-13
|
2
|
11
|
-9
|
18.00
|
|
2026-04-10
|
6
|
0
|
6
|
17.90
|
|
2026-04-07
|
4
|
1
|
3
|
18.10
|
|
2026-04-02
|
3
|
8
|
-5
|
18.20
|
|
2026-03-27
|
1
|
7
|
-6
|
18.95
|
|
2026-03-26
|
18
|
2
|
16
|
18.80
|
|
2026-03-25
|
0
|
8
|
-8
|
18.95
|
|
2026-03-23
|
18
|
11
|
7
|
18.90
|
|
2026-03-20
|
0
|
3
|
-3
|
19.90
|
|
2026-03-19
|
13
|
1
|
12
|
20.05
|
|
2026-03-16
|
3
|
0
|
3
|
19.60
|
|
2026-03-11
|
2
|
6
|
-4
|
19.50
|
|
2026-03-09
|
6
|
0
|
6
|
19.05
|
|
2026-03-04
|
11
|
24
|
-13
|
19.30
|
|
2026-02-26
|
9
|
7
|
2
|
21.25
|
|
2026-02-24
|
6
|
19
|
-13
|
21.10
|
|
2026-02-03
|
1
|
7
|
-6
|
21.40
|
|
2026-02-02
|
2
|
6
|
-4
|
21.30
|
|
2026-01-29
|
2
|
10
|
-8
|
21.90
|
|
2026-01-23
|
28
|
13
|
15
|
22.85
|
|
2026-01-16
|
131
|
100
|
31
|
21.55
|
|
2026-01-15
|
26
|
4
|
22
|
21.05
|
|
2026-01-12
|
2
|
0
|
2
|
18.95
|
|
2026-01-09
|
0
|
2
|
-2
|
18.90
|
|
2026-01-07
|
0
|
5
|
-5
|
19.00
|
|
2025-12-29
|
0
|
8
|
-8
|
19.30
|
|
2025-12-24
|
2
|
0
|
2
|
18.75
|
|
2025-12-15
|
2
|
5
|
-3
|
19.10
|
|
2025-12-12
|
5
|
1
|
4
|
19.05
|
|
2025-12-04
|
0
|
5
|
-5
|
19.25
|
|
2025-12-03
|
26
|
0
|
26
|
19.45
|
|
2025-11-21
|
1
|
28
|
-27
|
18.25
|
|
2025-11-19
|
9
|
0
|
9
|
18.55
|
|
2025-11-13
|
9
|
2
|
7
|
20.20
|
|
2025-11-05
|
0
|
4
|
-4
|
19.80
|
|
2025-11-04
|
8
|
2
|
6
|
20.00
|
|
2025-10-30
|
20
|
15
|
5
|
21.00
|
|
2025-10-23
|
2
|
0
|
2
|
21.95
|
|
2025-10-17
|
2
|
0
|
2
|
21.60
|
|
2025-10-16
|
2
|
0
|
2
|
21.75
|
|
2025-10-14
|
2
|
11
|
-9
|
22.00
|
|
2025-10-13
|
1
|
8
|
-7
|
22.15
|
|
2025-10-03
|
0
|
3
|
-3
|
22.25
|
|
2025-10-02
|
0
|
2
|
-2
|
22.25
|
|
2025-09-30
|
2
|
0
|
2
|
22.40
|
|
2025-09-25
|
1
|
3
|
-2
|
23.10
|
|
2025-09-22
|
23
|
0
|
23
|
23.30
|
|
2025-09-19
|
10
|
0
|
10
|
23.55
|
|
2025-09-10
|
0
|
15
|
-15
|
22.75
|
|
2025-09-09
|
5
|
16
|
-11
|
22.90
|
|
2025-09-05
|
0
|
18
|
-18
|
23.20
|
|
2025-09-01
|
2
|
28
|
-26
|
23.70
|
|
2025-08-27
|
0
|
15
|
-15
|
24.25
|
|
2025-08-22
|
2
|
0
|
2
|
23.45
|
|
2025-08-20
|
13
|
1
|
12
|
23.00
|
|
2025-08-18
|
0
|
4
|
-4
|
23.40
|
|
2025-08-15
|
3
|
7
|
-4
|
23.35
|
|
2025-08-11
|
11
|
0
|
11
|
23.35
|
|
2025-08-08
|
5
|
1
|
4
|
24.10
|
|
2025-08-06
|
5
|
0
|
5
|
24.45
|
|
2025-08-04
|
0
|
3
|
-3
|
24.15
|
|
2025-07-31
|
5
|
3
|
2
|
23.75
|
|
2025-07-30
|
0
|
2
|
-2
|
24.20
|
|
2025-07-24
|
0
|
2
|
-2
|
24.45
|
|
2025-07-11
|
0
|
2
|
-2
|
23.45
|
|
2025-07-09
|
2
|
0
|
2
|
24.05
|
|
2025-07-08
|
2
|
6
|
-4
|
23.90
|
|
2025-07-07
|
0
|
5
|
-5
|
24.50
|
|
2025-07-04
|
4
|
0
|
4
|
24.50
|
|
2025-07-02
|
0
|
1
|
-1
|
24.75
|
|
2025-06-25
|
2
|
0
|
2
|
24.50
|
|
2025-06-23
|
0
|
3
|
-3
|
24.05
|
|
2025-06-20
|
2
|
0
|
2
|
24.25
|
|
2025-06-16
|
8
|
3
|
5
|
25.15
|
|
2025-06-13
|
1
|
20
|
-19
|
25.10
|
|
2025-06-12
|
3
|
0
|
3
|
25.90
|
|
2025-06-10
|
11
|
3
|
8
|
25.65
|
|
2025-06-06
|
1
|
0
|
1
|
26.70
|
|
2025-06-05
|
1
|
0
|
1
|
26.55
|
|
2025-06-04
|
5
|
0
|
5
|
26.40
|
|
2025-06-03
|
2
|
0
|
2
|
26.05
|
|
2025-05-29
|
4
|
1
|
3
|
26.90
|
|
2025-05-28
|
2
|
0
|
2
|
26.70
|
|
2025-05-21
|
1
|
0
|
1
|
27.45
|
|
2025-05-20
|
3
|
0
|
3
|
27.15
|
|
2025-05-19
|
3
|
0
|
3
|
27.15
|
|
2025-05-16
|
2
|
4
|
-2
|
27.65
|
|
2025-05-14
|
7
|
3
|
4
|
28.30
|
|
2025-05-13
|
4
|
1
|
3
|
28.20
|
|
2025-05-09
|
0
|
3
|
-3
|
28.60
|
|
2025-05-08
|
6
|
0
|
6
|
28.50
|
|
2025-05-06
|
1
|
0
|
1
|
27.85
|
|
2025-05-02
|
2
|
12
|
-10
|
29.05
|
|
2025-04-29
|
4
|
19
|
-15
|
28.90
|
|
2025-04-24
|
47
|
20
|
27
|
27.60
|
|
2025-04-10
|
11
|
0
|
11
|
24.25
|
|
2025-04-08
|
5
|
0
|
5
|
24.50
|
|
2025-04-07
|
1
|
4
|
-3
|
27.20
|
|
2025-04-01
|
3
|
0
|
3
|
30.10
|
|
2025-03-28
|
17
|
1
|
16
|
31.50
|
|
2025-03-20
|
0
|
6
|
-6
|
34.00
|
|
2025-03-13
|
2
|
8
|
-6
|
33.20
|
|
2025-03-12
|
1
|
3
|
-2
|
34.05
|
|
2025-03-06
|
4
|
1
|
3
|
34.20
|
|
2025-03-04
|
8
|
3
|
5
|
34.65
|
|
2025-02-24
|
7
|
1
|
6
|
35.20
|
|
2025-02-21
|
0
|
3
|
-3
|
35.40
|
|
2025-02-18
|
3
|
0
|
3
|
35.45
|
|
2025-02-17
|
6
|
1
|
5
|
35.50
|
|
2025-02-11
|
7
|
0
|
7
|
34.90
|
|
2025-02-10
|
1
|
7
|
-6
|
34.65
|
|
2025-02-04
|
0
|
2
|
-2
|
32.10
|
|
2025-01-22
|
3
|
11
|
-8
|
32.50
|
|
2025-01-20
|
0
|
4
|
-4
|
32.45
|
|
2025-01-09
|
8
|
0
|
8
|
33.80
|
|
2025-01-07
|
10
|
5
|
5
|
34.40
|
|
2025-01-02
|
2
|
4
|
-2
|
34.55
|
|
2024-12-19
|
5
|
1
|
4
|
34.85
|
|
2024-12-17
|
4
|
1
|
3
|
34.85
|
|
2024-12-16
|
11
|
2
|
9
|
35.15
|
|
2024-12-11
|
1
|
5
|
-4
|
36.80
|
|
2024-12-09
|
20
|
2
|
18
|
37.75
|
|
2024-12-02
|
3
|
0
|
3
|
38.50
|
|
2024-11-29
|
2
|
0
|
2
|
39.10
|
|
2024-11-28
|
6
|
2
|
4
|
38.30
|
|
2024-11-26
|
2
|
6
|
-4
|
39.35
|
|
2024-11-25
|
0
|
14
|
-14
|
39.65
|
|
2024-11-22
|
2
|
25
|
-23
|
38.90
|
|
2024-11-21
|
0
|
8
|
-8
|
38.15
|
|
2024-11-20
|
3
|
0
|
3
|
37.40
|
|
2024-11-08
|
8
|
2
|
6
|
38.55
|
|
2024-11-05
|
0
|
3
|
-3
|
37.70
|
|
2024-11-04
|
6
|
1
|
5
|
37.75
|
|
2024-10-29
|
0
|
7
|
-7
|
38.90
|
|
2024-10-25
|
20
|
72
|
-52
|
39.75
|
|
2024-10-21
|
3
|
18
|
-15
|
39.50
|
|
2024-10-18
|
27
|
0
|
27
|
38.30
|
|
2024-10-14
|
2
|
29
|
-27
|
38.70
|
|
2024-10-11
|
12
|
17
|
-5
|
38.50
|
|
2024-10-07
|
60
|
33
|
27
|
40.25
|
|
2024-09-23
|
3
|
15
|
-12
|
38.40
|
|
2024-09-06
|
2
|
0
|
2
|
36.75
|
|
2024-09-05
|
2
|
20
|
-18
|
36.55
|
|
2024-09-04
|
6
|
1
|
5
|
36.70
|
|
2024-08-30
|
7
|
2
|
5
|
39.80
|
|
2024-08-28
|
4
|
0
|
4
|
39.50
|
|
2024-08-23
|
5
|
2
|
3
|
39.75
|
|
2024-08-22
|
3
|
1
|
2
|
39.35
|
|
2024-08-19
|
17
|
3
|
14
|
38.70
|
|
2024-08-16
|
0
|
6
|
-6
|
38.00
|
|
2024-08-15
|
20
|
2
|
18
|
37.45
|
|
2024-08-14
|
19
|
1
|
18
|
37.70
|
|
2024-08-07
|
0
|
8
|
-8
|
36.30
|
|
2024-08-06
|
4
|
21
|
-17
|
34.15
|
|
2024-08-05
|
27
|
4
|
23
|
34.85
|
|
2024-07-23
|
13
|
5
|
8
|
41.30
|
|
2024-07-22
|
11
|
22
|
-11
|
41.20
|
|
2024-07-17
|
41
|
19
|
22
|
43.85
|
|
2024-07-15
|
40
|
17
|
23
|
44.80
|
|
2024-07-09
|
4
|
16
|
-12
|
43.00
|
|
2024-07-05
|
5
|
15
|
-10
|
43.40
|
|
2024-07-01
|
12
|
2
|
10
|
41.65
|
|
2024-06-27
|
12
|
3
|
9
|
41.85
|
|
2024-06-25
|
0
|
7
|
-7
|
42.00
|
|
2024-06-24
|
9
|
3
|
6
|
42.15
|
|
2024-06-20
|
1
|
21
|
-20
|
42.60
|
|
2024-06-18
|
3
|
17
|
-14
|
42.95
|
|
2024-06-13
|
6
|
19
|
-13
|
42.60
|
|
2024-06-11
|
12
|
26
|
-14
|
41.90
|
|
2024-06-07
|
12
|
33
|
-21
|
42.45
|
| 合計 | 2074 | 1729 | 345 | |
