| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
16
|
-13
|
60.40
|
|
2026-06-03
|
57
|
24
|
33
|
61.70
|
|
2026-05-25
|
46
|
16
|
30
|
65.30
|
|
2026-05-22
|
32
|
18
|
14
|
63.30
|
|
2026-05-20
|
4
|
11
|
-7
|
60.10
|
|
2026-05-15
|
28
|
46
|
-18
|
60.90
|
|
2026-05-14
|
36
|
15
|
21
|
62.70
|
|
2026-05-06
|
23
|
39
|
-16
|
55.10
|
|
2026-05-05
|
45
|
22
|
23
|
57.20
|
|
2026-05-04
|
7
|
22
|
-15
|
54.20
|
|
2026-04-29
|
17
|
0
|
17
|
52.70
|
|
2026-04-28
|
17
|
7
|
10
|
52.40
|
|
2026-04-27
|
0
|
11
|
-11
|
52.50
|
|
2026-04-22
|
3
|
11
|
-8
|
53.40
|
|
2026-04-21
|
0
|
9
|
-9
|
52.50
|
|
2026-04-17
|
9
|
3
|
6
|
52.40
|
|
2026-04-15
|
29
|
17
|
12
|
52.60
|
|
2026-04-07
|
2
|
0
|
2
|
47.90
|
|
2026-04-02
|
2
|
0
|
2
|
48.10
|
|
2026-04-01
|
6
|
0
|
6
|
48.85
|
|
2026-03-20
|
3
|
50
|
-47
|
50.60
|
|
2026-03-18
|
10
|
36
|
-26
|
51.20
|
|
2026-03-06
|
0
|
4
|
-4
|
45.05
|
|
2026-03-03
|
2
|
5
|
-3
|
46.00
|
|
2026-03-02
|
2
|
0
|
2
|
46.95
|
|
2026-02-25
|
5
|
1
|
4
|
47.50
|
|
2026-02-09
|
0
|
10
|
-10
|
47.30
|
|
2026-02-04
|
3
|
0
|
3
|
48.80
|
|
2026-01-21
|
2
|
29
|
-27
|
49.15
|
|
2026-01-20
|
1
|
7
|
-6
|
49.60
|
|
2026-01-16
|
27
|
19
|
8
|
49.25
|
|
2026-01-15
|
0
|
3
|
-3
|
48.65
|
|
2026-01-09
|
1
|
4
|
-3
|
46.55
|
|
2026-01-05
|
4
|
13
|
-9
|
47.25
|
|
2025-12-29
|
0
|
36
|
-36
|
47.60
|
|
2025-12-16
|
11
|
0
|
11
|
45.00
|
|
2025-12-11
|
2
|
6
|
-4
|
45.60
|
|
2025-12-10
|
2
|
5
|
-3
|
46.20
|
|
2025-12-09
|
5
|
1
|
4
|
46.65
|
|
2025-11-26
|
2
|
17
|
-15
|
48.40
|
|
2025-11-21
|
4
|
0
|
4
|
46.80
|
|
2025-11-20
|
1
|
15
|
-14
|
47.95
|
|
2025-11-19
|
6
|
9
|
-3
|
46.75
|
|
2025-11-18
|
9
|
3
|
6
|
46.85
|
|
2025-11-17
|
18
|
10
|
8
|
47.80
|
|
2025-11-13
|
1
|
10
|
-9
|
46.30
|
|
2025-11-11
|
33
|
2
|
31
|
46.95
|
|
2025-11-06
|
0
|
3
|
-3
|
45.90
|
|
2025-11-05
|
5
|
2
|
3
|
45.30
|
|
2025-11-03
|
1
|
4
|
-3
|
46.95
|
|
2025-10-31
|
4
|
0
|
4
|
46.30
|
|
2025-10-30
|
3
|
8
|
-5
|
46.50
|
|
2025-10-23
|
10
|
1
|
9
|
45.00
|
|
2025-10-21
|
1
|
5
|
-4
|
44.40
|
|
2025-10-20
|
3
|
24
|
-21
|
44.10
|
|
2025-10-16
|
4
|
1
|
3
|
44.25
|
|
2025-10-15
|
10
|
0
|
10
|
43.70
|
|
2025-10-13
|
14
|
2
|
12
|
44.30
|
|
2025-10-09
|
11
|
3
|
8
|
45.40
|
|
2025-10-03
|
20
|
8
|
12
|
47.20
|
|
2025-10-01
|
34
|
6
|
28
|
53.00
|
|
2025-09-30
|
20
|
0
|
20
|
53.20
|
|
2025-09-25
|
40
|
3
|
37
|
54.00
|
|
2025-09-16
|
10
|
2
|
8
|
52.30
|
|
2025-09-10
|
6
|
0
|
6
|
50.70
|
|
2025-09-08
|
5
|
1
|
4
|
50.50
|
|
2025-09-02
|
1
|
25
|
-24
|
49.65
|
|
2025-09-01
|
20
|
6
|
14
|
50.50
|
|
2025-08-29
|
17
|
4
|
13
|
52.50
|
|
2025-08-28
|
6
|
33
|
-27
|
53.00
|
|
2025-08-27
|
6
|
1
|
5
|
52.60
|
|
2025-08-25
|
2
|
13
|
-11
|
51.90
|
|
2025-08-21
|
7
|
0
|
7
|
52.40
|
|
2025-08-18
|
3
|
12
|
-9
|
51.60
|
|
2025-07-24
|
0
|
4
|
-4
|
49.00
|
|
2025-07-23
|
5
|
0
|
5
|
48.90
|
|
2025-07-18
|
1
|
8
|
-7
|
50.00
|
|
2025-07-15
|
3
|
1
|
2
|
48.50
|
|
2025-07-11
|
0
|
5
|
-5
|
49.20
|
|
2025-07-10
|
0
|
6
|
-6
|
49.05
|
|
2025-07-07
|
5
|
1
|
4
|
49.75
|
|
2025-07-04
|
0
|
6
|
-6
|
49.50
|
|
2025-07-02
|
3
|
0
|
3
|
50.10
|
|
2025-06-27
|
0
|
7
|
-7
|
49.65
|
|
2025-06-19
|
2
|
7
|
-5
|
48.45
|
|
2025-06-17
|
7
|
1
|
6
|
49.10
|
|
2025-06-10
|
2
|
26
|
-24
|
49.60
|
|
2025-05-29
|
10
|
25
|
-15
|
49.95
|
|
2025-05-23
|
6
|
42
|
-36
|
52.40
|
|
2025-05-21
|
46
|
57
|
-11
|
53.00
|
|
2025-05-20
|
117
|
82
|
35
|
53.80
|
|
2025-05-19
|
19
|
10
|
9
|
51.10
|
|
2025-05-16
|
33
|
20
|
13
|
52.40
|
|
2025-05-14
|
48
|
26
|
22
|
53.20
|
|
2025-05-13
|
48
|
109
|
-61
|
54.40
|
|
2025-05-09
|
39
|
12
|
27
|
58.20
|
|
2025-05-07
|
121
|
158
|
-37
|
59.70
|
|
2025-05-06
|
123
|
105
|
18
|
58.40
|
|
2025-05-02
|
132
|
99
|
33
|
59.80
|
|
2025-04-30
|
320
|
234
|
86
|
62.50
|
|
2025-04-29
|
187
|
236
|
-49
|
66.20
|
|
2025-04-28
|
404
|
345
|
59
|
60.20
|
|
2025-04-24
|
27
|
9
|
18
|
53.00
|
|
2025-04-23
|
0
|
5
|
-5
|
51.20
|
|
2025-03-21
|
11
|
0
|
11
|
60.10
|
|
2025-03-18
|
4
|
0
|
4
|
58.20
|
|
2025-03-13
|
2
|
9
|
-7
|
57.90
|
|
2025-03-12
|
2
|
15
|
-13
|
58.30
|
|
2025-03-07
|
0
|
6
|
-6
|
58.20
|
|
2025-02-14
|
0
|
9
|
-9
|
57.30
|
|
2025-02-06
|
0
|
5
|
-5
|
56.20
|
|
2025-02-03
|
0
|
3
|
-3
|
54.80
|
|
2025-01-16
|
0
|
7
|
-7
|
54.80
|
|
2025-01-13
|
0
|
6
|
-6
|
52.90
|
|
2025-01-07
|
10
|
1
|
9
|
55.70
|
|
2025-01-06
|
1
|
12
|
-11
|
57.20
|
|
2025-01-02
|
0
|
3
|
-3
|
55.70
|
|
2024-12-30
|
2
|
0
|
2
|
55.50
|
|
2024-12-26
|
4
|
2
|
2
|
56.80
|
|
2024-12-19
|
0
|
4
|
-4
|
54.80
|
|
2024-12-17
|
1
|
5
|
-4
|
55.60
|
|
2024-12-16
|
3
|
11
|
-8
|
54.90
|
|
2024-12-12
|
6
|
2
|
4
|
57.20
|
|
2024-12-06
|
7
|
1
|
6
|
59.90
|
|
2024-11-29
|
3
|
14
|
-11
|
56.80
|
|
2024-11-28
|
3
|
10
|
-7
|
56.30
|
|
2024-11-20
|
10
|
3
|
7
|
58.60
|
|
2024-11-19
|
1
|
14
|
-13
|
59.50
|
|
2024-11-18
|
18
|
9
|
9
|
58.60
|
|
2024-10-29
|
18
|
5
|
13
|
62.00
|
|
2024-10-28
|
33
|
50
|
-17
|
62.70
|
|
2024-10-23
|
44
|
25
|
19
|
66.80
|
|
2024-10-22
|
137
|
74
|
63
|
68.20
|
|
2024-10-21
|
49
|
36
|
13
|
65.30
|
|
2024-10-08
|
6
|
1
|
5
|
62.20
|
|
2024-08-23
|
10
|
35
|
-25
|
67.30
|
|
2024-08-09
|
45
|
12
|
33
|
62.90
|
|
2024-08-07
|
1
|
14
|
-13
|
59.60
|
|
2024-08-06
|
7
|
85
|
-78
|
54.20
|
|
2024-08-01
|
2
|
16
|
-14
|
65.50
|
|
2024-07-30
|
4
|
13
|
-9
|
63.70
|
|
2024-07-29
|
15
|
5
|
10
|
61.70
|
|
2024-07-12
|
41
|
12
|
29
|
69.00
|
|
2024-07-10
|
36
|
19
|
17
|
71.90
|
|
2024-07-08
|
91
|
68
|
23
|
73.70
|
|
2024-07-05
|
68
|
27
|
41
|
73.10
|
|
2024-07-04
|
43
|
75
|
-32
|
74.00
|
|
2024-07-02
|
54
|
33
|
21
|
70.90
|
|
2024-07-01
|
55
|
85
|
-30
|
71.10
|
|
2024-06-25
|
9
|
40
|
-31
|
68.80
|
|
2024-06-24
|
26
|
12
|
14
|
69.40
|
|
2024-06-20
|
79
|
41
|
38
|
71.20
|
|
2024-06-14
|
57
|
38
|
19
|
68.70
|
|
2024-06-12
|
63
|
128
|
-65
|
66.10
|
|
2024-06-11
|
42
|
26
|
16
|
71.10
|
|
2024-06-07
|
55
|
74
|
-19
|
73.00
|
|
2024-06-06
|
50
|
172
|
-122
|
72.50
|
| 合計 | 3719 | 3767 | -48 | |
