| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
175
|
255
|
-80
|
296.00
|
|
2026-06-04
|
63
|
44
|
19
|
270.50
|
|
2026-06-03
|
93
|
59
|
34
|
282.00
|
|
2026-06-02
|
120
|
93
|
27
|
289.50
|
|
2026-05-29
|
199
|
153
|
46
|
287.00
|
|
2026-05-28
|
234
|
158
|
76
|
283.00
|
|
2026-05-26
|
91
|
120
|
-29
|
269.50
|
|
2026-05-25
|
411
|
341
|
70
|
274.00
|
|
2026-05-21
|
40
|
74
|
-34
|
254.00
|
|
2026-05-20
|
85
|
148
|
-63
|
231.00
|
|
2026-05-18
|
164
|
125
|
39
|
219.00
|
|
2026-05-13
|
85
|
151
|
-66
|
213.00
|
|
2026-05-12
|
79
|
128
|
-49
|
194.00
|
|
2026-05-11
|
118
|
95
|
23
|
186.50
|
|
2026-05-06
|
69
|
27
|
42
|
170.00
|
|
2026-05-04
|
35
|
23
|
12
|
168.00
|
|
2026-04-30
|
36
|
19
|
17
|
165.00
|
|
2026-04-29
|
17
|
24
|
-7
|
167.50
|
|
2026-04-22
|
70
|
103
|
-33
|
183.50
|
|
2026-04-20
|
101
|
45
|
56
|
182.50
|
|
2026-04-16
|
67
|
116
|
-49
|
175.00
|
|
2026-04-10
|
18
|
6
|
12
|
154.00
|
|
2026-04-09
|
32
|
20
|
12
|
153.50
|
|
2026-03-30
|
33
|
14
|
19
|
147.50
|
|
2026-03-25
|
5
|
17
|
-12
|
154.00
|
|
2026-03-24
|
13
|
24
|
-11
|
150.00
|
|
2026-03-13
|
28
|
52
|
-24
|
162.00
|
|
2026-03-12
|
36
|
16
|
20
|
152.00
|
|
2026-03-11
|
58
|
19
|
39
|
159.50
|
|
2026-03-06
|
80
|
29
|
51
|
159.50
|
|
2026-03-03
|
86
|
59
|
27
|
181.50
|
|
2026-02-26
|
32
|
173
|
-141
|
183.50
|
|
2026-02-11
|
9
|
18
|
-9
|
150.50
|
|
2026-02-05
|
9
|
14
|
-5
|
148.50
|
|
2026-01-30
|
30
|
166
|
-136
|
155.50
|
|
2026-01-29
|
61
|
26
|
35
|
158.50
|
|
2026-01-26
|
54
|
43
|
11
|
166.50
|
|
2026-01-23
|
46
|
65
|
-19
|
170.00
|
|
2026-01-22
|
86
|
56
|
30
|
175.00
|
|
2026-01-21
|
23
|
45
|
-22
|
171.00
|
|
2026-01-20
|
90
|
46
|
44
|
175.00
|
|
2026-01-15
|
107
|
69
|
38
|
169.00
|
|
2026-01-14
|
106
|
78
|
28
|
167.50
|
|
2026-01-13
|
18
|
56
|
-38
|
165.00
|
|
2025-12-19
|
6
|
16
|
-10
|
145.50
|
|
2025-12-18
|
9
|
0
|
9
|
144.50
|
|
2025-12-15
|
21
|
7
|
14
|
149.00
|
|
2025-12-04
|
39
|
14
|
25
|
152.50
|
|
2025-12-02
|
11
|
30
|
-19
|
150.50
|
|
2025-12-01
|
26
|
12
|
14
|
154.50
|
|
2025-11-24
|
35
|
22
|
13
|
158.00
|
|
2025-11-20
|
79
|
100
|
-21
|
164.00
|
|
2025-11-17
|
131
|
91
|
40
|
151.00
|
|
2025-11-06
|
13
|
22
|
-9
|
145.50
|
|
2025-10-31
|
22
|
10
|
12
|
150.50
|
|
2025-10-23
|
104
|
92
|
12
|
163.00
|
|
2025-10-21
|
160
|
135
|
25
|
162.00
|
|
2025-10-20
|
211
|
117
|
94
|
155.00
|
|
2025-10-03
|
14
|
62
|
-48
|
134.00
|
|
2025-09-23
|
39
|
14
|
25
|
126.50
|
|
2025-09-18
|
1
|
4
|
-3
|
123.50
|
|
2025-09-11
|
6
|
21
|
-15
|
118.50
|
|
2025-09-10
|
2
|
4
|
-2
|
124.00
|
|
2025-09-02
|
0
|
5
|
-5
|
122.00
|
|
2025-08-21
|
4
|
15
|
-11
|
119.00
|
|
2025-08-20
|
12
|
4
|
8
|
118.00
|
|
2025-08-18
|
1
|
13
|
-12
|
119.50
|
|
2025-08-11
|
17
|
8
|
9
|
104.50
|
|
2025-08-07
|
5
|
0
|
5
|
102.00
|
|
2025-08-06
|
12
|
2
|
10
|
102.00
|
|
2025-08-04
|
2
|
1
|
1
|
97.00
|
|
2025-07-28
|
0
|
0
|
0
|
94.60
|
|
2025-07-21
|
0
|
1
|
-1
|
95.80
|
|
2025-07-18
|
1
|
0
|
1
|
95.80
|
|
2025-07-17
|
1
|
0
|
1
|
95.30
|
|
2025-07-08
|
0
|
12
|
-12
|
92.50
|
|
2025-07-07
|
15
|
2
|
13
|
93.20
|
|
2025-06-17
|
3
|
1
|
2
|
96.50
|
|
2025-06-16
|
2
|
0
|
2
|
95.90
|
|
2025-06-05
|
5
|
0
|
5
|
101.50
|
|
2025-05-29
|
1
|
0
|
1
|
105.00
|
|
2025-05-13
|
1
|
3
|
-2
|
105.00
|
|
2025-05-12
|
2
|
6
|
-4
|
102.50
|
|
2025-04-15
|
1
|
0
|
1
|
96.10
|
|
2025-04-10
|
3
|
0
|
3
|
89.10
|
|
2025-04-07
|
2
|
1
|
1
|
98.10
|
|
2025-04-01
|
2
|
0
|
2
|
108.00
|
|
2025-03-28
|
2
|
0
|
2
|
111.00
|
|
2025-03-27
|
2
|
0
|
2
|
114.50
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-06
|
0
|
3
|
-3
|
123.00
|
|
2025-03-04
|
2
|
6
|
-4
|
126.50
|
|
2025-02-25
|
4
|
0
|
4
|
123.00
|
|
2025-02-24
|
0
|
1
|
-1
|
123.00
|
|
2025-01-21
|
1
|
0
|
1
|
112.50
|
|
2025-01-20
|
0
|
2
|
-2
|
113.00
|
|
2025-01-15
|
2
|
0
|
2
|
109.50
|
|
2024-12-26
|
0
|
4
|
-4
|
121.00
|
|
2024-12-23
|
2
|
1
|
1
|
117.00
|
|
2024-12-19
|
0
|
1
|
-1
|
116.50
|
|
2024-12-16
|
6
|
0
|
6
|
116.00
|
|
2024-12-09
|
0
|
4
|
-4
|
120.50
|
|
2024-12-03
|
0
|
4
|
-4
|
121.00
|
|
2024-11-29
|
5
|
0
|
5
|
118.50
|
|
2024-11-25
|
1
|
0
|
1
|
120.50
|
|
2024-11-22
|
0
|
3
|
-3
|
121.00
|
|
2024-11-21
|
0
|
4
|
-4
|
119.50
|
|
2024-11-20
|
5
|
0
|
5
|
117.50
|
|
2024-11-19
|
5
|
3
|
2
|
117.50
|
|
2024-11-15
|
1
|
0
|
1
|
118.50
|
|
2024-11-13
|
0
|
2
|
-2
|
120.50
|
|
2024-11-11
|
5
|
0
|
5
|
120.00
|
|
2024-11-08
|
4
|
1
|
3
|
123.00
|
|
2024-10-22
|
0
|
2
|
-2
|
129.00
|
|
2024-10-21
|
3
|
0
|
3
|
129.00
|
|
2024-10-07
|
3
|
1
|
2
|
129.00
|
|
2024-10-01
|
3
|
0
|
3
|
130.00
|
|
2024-09-27
|
2
|
0
|
2
|
130.50
|
|
2024-09-11
|
3
|
1
|
2
|
126.50
|
|
2024-09-03
|
2
|
6
|
-4
|
142.50
|
|
2024-08-19
|
4
|
10
|
-6
|
137.00
|
|
2024-08-12
|
1
|
6
|
-5
|
134.00
|
|
2024-07-31
|
4
|
8
|
-4
|
130.00
|
|
2024-07-22
|
11
|
1
|
10
|
132.00
|
|
2024-07-18
|
20
|
32
|
-12
|
140.00
|
|
2024-07-10
|
2
|
7
|
-5
|
137.00
|
|
2024-07-04
|
15
|
3
|
12
|
137.50
|
|
2024-07-03
|
4
|
17
|
-13
|
|
|
2024-07-02
|
2
|
8
|
-6
|
139.50
|
|
2024-06-28
|
9
|
3
|
6
|
140.50
|
|
2024-06-26
|
10
|
47
|
-37
|
141.00
|
|
2024-06-20
|
0
|
4
|
-4
|
133.50
|
|
2024-06-19
|
8
|
46
|
-38
|
131.50
|
|
2024-06-18
|
16
|
45
|
-29
|
135.50
|
|
2024-06-17
|
62
|
34
|
28
|
141.00
|
|
2024-06-11
|
18
|
5
|
13
|
128.00
|
|
2024-06-07
|
6
|
17
|
-11
|
133.50
|
|
2024-06-06
|
3
|
10
|
-7
|
128.50
|
| 合計 | 4692 | 4611 | 81 | |
