| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
101
|
-94
|
14.55
|
|
2026-06-03
|
7
|
52
|
-45
|
14.85
|
|
2026-05-29
|
5
|
0
|
5
|
14.25
|
|
2026-05-27
|
19
|
1
|
18
|
14.25
|
|
2026-05-26
|
41
|
8
|
33
|
14.40
|
|
2026-05-25
|
28
|
21
|
7
|
14.65
|
|
2026-05-20
|
6
|
2
|
4
|
14.35
|
|
2026-05-15
|
34
|
67
|
-33
|
14.90
|
|
2026-05-14
|
46
|
78
|
-32
|
15.75
|
|
2026-05-13
|
190
|
145
|
45
|
16.85
|
|
2026-05-12
|
159
|
319
|
-160
|
16.00
|
|
2026-05-11
|
57
|
17
|
40
|
14.55
|
|
2026-05-06
|
11
|
0
|
11
|
13.40
|
|
2026-05-05
|
7
|
0
|
7
|
13.35
|
|
2026-05-04
|
2
|
15
|
-13
|
13.25
|
|
2026-04-29
|
3
|
9
|
-6
|
13.55
|
|
2026-04-23
|
11
|
0
|
11
|
13.80
|
|
2026-04-22
|
24
|
11
|
13
|
14.20
|
|
2026-04-21
|
3
|
13
|
-10
|
14.40
|
|
2026-04-20
|
22
|
29
|
-7
|
13.90
|
|
2026-04-17
|
10
|
1
|
9
|
14.15
|
|
2026-04-16
|
38
|
3
|
35
|
14.20
|
|
2026-04-15
|
31
|
12
|
19
|
14.35
|
|
2026-04-13
|
23
|
14
|
9
|
14.00
|
|
2026-04-09
|
11
|
4
|
7
|
14.15
|
|
2026-03-31
|
19
|
125
|
-106
|
13.90
|
|
2026-03-27
|
20
|
8
|
12
|
15.10
|
|
2026-03-26
|
36
|
47
|
-11
|
15.45
|
|
2026-03-23
|
31
|
15
|
16
|
15.20
|
|
2026-03-18
|
33
|
9
|
24
|
15.30
|
|
2026-03-17
|
39
|
21
|
18
|
15.30
|
|
2026-03-16
|
25
|
1
|
24
|
15.00
|
|
2026-03-13
|
27
|
3
|
24
|
15.05
|
|
2026-03-12
|
48
|
9
|
39
|
15.70
|
|
2026-03-09
|
20
|
9
|
11
|
15.10
|
|
2026-03-06
|
15
|
25
|
-10
|
16.40
|
|
2026-03-03
|
28
|
44
|
-16
|
16.45
|
|
2026-03-02
|
47
|
32
|
15
|
16.60
|
|
2026-02-26
|
78
|
25
|
53
|
17.10
|
|
2026-02-25
|
86
|
33
|
53
|
17.15
|
|
2026-02-24
|
39
|
66
|
-27
|
17.55
|
|
2026-02-11
|
82
|
188
|
-106
|
16.05
|
|
2026-02-06
|
4
|
12
|
-8
|
14.00
|
|
2026-02-04
|
2
|
0
|
2
|
14.70
|
|
2026-02-03
|
9
|
21
|
-12
|
14.40
|
|
2026-02-02
|
12
|
31
|
-19
|
14.05
|
|
2026-01-28
|
47
|
20
|
27
|
15.50
|
|
2026-01-27
|
2
|
167
|
-165
|
15.85
|
|
2026-01-23
|
26
|
6
|
20
|
14.45
|
|
2026-01-22
|
26
|
4
|
22
|
14.70
|
|
2026-01-21
|
37
|
11
|
26
|
14.80
|
|
2026-01-20
|
42
|
24
|
18
|
15.40
|
|
2026-01-19
|
22
|
59
|
-37
|
15.50
|
|
2026-01-16
|
30
|
71
|
-41
|
15.60
|
|
2026-01-14
|
46
|
29
|
17
|
15.95
|
|
2026-01-13
|
45
|
82
|
-37
|
16.05
|
|
2026-01-12
|
229
|
109
|
120
|
16.00
|
|
2026-01-09
|
2
|
22
|
-20
|
15.50
|
|
2026-01-08
|
54
|
31
|
23
|
14.10
|
|
2026-01-07
|
53
|
37
|
16
|
14.50
|
|
2026-01-05
|
287
|
165
|
122
|
15.75
|
|
2026-01-02
|
69
|
122
|
-53
|
15.20
|
|
2025-12-31
|
32
|
10
|
22
|
13.85
|
|
2025-12-30
|
5
|
0
|
5
|
12.60
|
|
2025-12-29
|
13
|
3
|
10
|
12.70
|
|
2025-12-23
|
2
|
0
|
2
|
12.80
|
|
2025-12-19
|
8
|
0
|
8
|
12.85
|
|
2025-12-18
|
6
|
0
|
6
|
13.00
|
|
2025-12-15
|
4
|
1
|
3
|
13.25
|
|
2025-12-11
|
3
|
16
|
-13
|
13.45
|
|
2025-12-10
|
25
|
11
|
14
|
13.35
|
|
2025-12-08
|
0
|
0
|
0
|
12.65
|
|
2025-12-04
|
0
|
6
|
-6
|
12.60
|
|
2025-12-03
|
0
|
0
|
0
|
12.50
|
|
2025-12-02
|
0
|
9
|
-9
|
12.45
|
|
2025-11-28
|
0
|
0
|
0
|
12.35
|
|
2025-11-26
|
0
|
0
|
0
|
12.35
|
|
2025-11-25
|
0
|
0
|
0
|
12.10
|
|
2025-11-24
|
9
|
0
|
9
|
12.10
|
|
2025-11-21
|
5
|
0
|
5
|
11.95
|
|
2025-11-19
|
5
|
0
|
5
|
12.10
|
|
2025-11-18
|
1
|
8
|
-7
|
12.30
|
|
2025-11-14
|
9
|
1
|
8
|
12.70
|
|
2025-11-13
|
2
|
8
|
-6
|
12.75
|
|
2025-11-10
|
29
|
6
|
23
|
12.60
|
|
2025-11-07
|
8
|
23
|
-15
|
13.05
|
|
2025-11-06
|
0
|
0
|
0
|
11.90
|
|
2025-11-04
|
6
|
0
|
6
|
11.90
|
|
2025-11-03
|
0
|
0
|
0
|
12.20
|
|
2025-10-31
|
2
|
10
|
-8
|
12.25
|
|
2025-10-30
|
3
|
0
|
3
|
12.30
|
|
2025-10-28
|
2
|
9
|
-7
|
12.40
|
|
2025-10-27
|
0
|
1
|
-1
|
12.50
|
|
2025-10-23
|
0
|
4
|
-4
|
12.60
|
|
2025-10-22
|
7
|
4
|
3
|
12.65
|
|
2025-10-21
|
0
|
3
|
-3
|
12.75
|
|
2025-10-20
|
1
|
0
|
1
|
12.45
|
|
2025-10-15
|
0
|
3
|
-3
|
12.40
|
|
2025-10-14
|
0
|
6
|
-6
|
12.40
|
|
2025-10-13
|
0
|
3
|
-3
|
12.45
|
|
2025-10-09
|
1
|
0
|
1
|
12.75
|
|
2025-10-08
|
1
|
10
|
-9
|
12.70
|
|
2025-10-03
|
0
|
16
|
-16
|
12.60
|
|
2025-09-30
|
0
|
2
|
-2
|
12.85
|
|
2025-09-25
|
2
|
7
|
-5
|
13.10
|
|
2025-09-24
|
7
|
3
|
4
|
13.05
|
|
2025-09-16
|
0
|
2
|
-2
|
12.65
|
|
2025-09-15
|
8
|
0
|
8
|
12.55
|
|
2025-09-12
|
0
|
4
|
-4
|
12.75
|
|
2025-09-11
|
0
|
2
|
-2
|
12.65
|
|
2025-09-10
|
0
|
3
|
-3
|
12.65
|
|
2025-09-09
|
1
|
5
|
-4
|
12.65
|
|
2025-09-04
|
5
|
0
|
5
|
12.90
|
|
2025-09-02
|
6
|
7
|
-1
|
12.80
|
|
2025-08-27
|
0
|
30
|
-30
|
12.95
|
|
2025-08-26
|
19
|
10
|
9
|
12.90
|
|
2025-08-22
|
1
|
12
|
-11
|
13.35
|
|
2025-08-21
|
3
|
15
|
-12
|
13.40
|
|
2025-08-20
|
11
|
5
|
6
|
13.35
|
|
2025-08-19
|
30
|
8
|
22
|
13.75
|
|
2025-08-18
|
6
|
0
|
6
|
13.65
|
|
2025-08-14
|
67
|
12
|
55
|
14.15
|
|
2025-08-13
|
7
|
15
|
-8
|
13.15
|
|
2025-08-12
|
0
|
3
|
-3
|
13.10
|
|
2025-08-11
|
5
|
0
|
5
|
13.10
|
|
2025-08-06
|
5
|
25
|
-20
|
12.95
|
|
2025-08-05
|
3
|
10
|
-7
|
13.15
|
|
2025-08-01
|
9
|
22
|
-13
|
13.55
|
|
2025-07-31
|
13
|
5
|
8
|
13.20
|
|
2025-07-30
|
12
|
37
|
-25
|
13.25
|
|
2025-07-28
|
7
|
2
|
5
|
12.80
|
|
2025-07-25
|
2
|
10
|
-8
|
12.35
|
|
2025-07-24
|
17
|
2
|
15
|
12.40
|
|
2025-07-22
|
10
|
3
|
7
|
11.65
|
|
2025-07-21
|
1
|
3
|
-2
|
11.80
|
|
2025-07-18
|
2
|
3
|
-1
|
11.85
|
|
2025-07-17
|
0
|
3
|
-3
|
11.90
|
|
2025-07-10
|
1
|
0
|
1
|
11.75
|
|
2025-07-09
|
0
|
30
|
-30
|
11.85
|
|
2025-07-08
|
1
|
3
|
-2
|
11.50
|
|
2025-07-07
|
30
|
0
|
30
|
11.60
|
|
2025-07-01
|
0
|
2
|
-2
|
11.80
|
|
2025-06-27
|
0
|
10
|
-10
|
12.00
|
|
2025-06-25
|
0
|
1
|
-1
|
11.90
|
|
2025-06-23
|
0
|
1
|
-1
|
11.50
|
|
2025-06-18
|
1
|
0
|
1
|
12.25
|
|
2025-06-17
|
0
|
1
|
-1
|
12.10
|
|
2025-06-13
|
1
|
4
|
-3
|
12.15
|
|
2025-06-09
|
9
|
0
|
9
|
12.60
|
|
2025-06-05
|
1
|
8
|
-7
|
12.35
|
|
2025-06-04
|
0
|
5
|
-5
|
12.35
|
|
2025-06-03
|
2
|
0
|
2
|
12.25
|
|
2025-06-02
|
0
|
9
|
-9
|
12.30
|
|
2025-05-28
|
0
|
12
|
-12
|
12.40
|
|
2025-05-14
|
10
|
2
|
8
|
13.40
|
|
2025-05-13
|
33
|
13
|
20
|
13.15
|
|
2025-05-08
|
0
|
0
|
0
|
12.20
|
|
2025-05-05
|
0
|
43
|
-43
|
11.95
|
|
2025-04-25
|
2
|
12
|
-10
|
12.20
|
|
2025-04-23
|
2
|
5
|
-3
|
12.10
|
|
2025-04-18
|
2
|
0
|
2
|
12.50
|
|
2025-04-10
|
0
|
7
|
-7
|
11.20
|
|
2025-04-07
|
3
|
0
|
3
|
12.40
|
|
2025-04-01
|
1
|
7
|
-6
|
13.45
|
|
2025-03-27
|
53
|
70
|
-17
|
14.30
|
|
2025-03-20
|
107
|
58
|
49
|
15.55
|
|
2025-03-12
|
1
|
9
|
-8
|
|
|
2025-02-27
|
4
|
10
|
-6
|
14.35
|
|
2025-02-26
|
5
|
1
|
4
|
14.50
|
|
2025-02-25
|
2
|
10
|
-8
|
14.60
|
|
2025-02-24
|
11
|
0
|
11
|
14.90
|
|
2025-02-21
|
1
|
9
|
-8
|
14.90
|
|
2025-02-18
|
1
|
10
|
-9
|
14.30
|
|
2025-02-17
|
0
|
5
|
-5
|
14.25
|
|
2025-02-11
|
0
|
2
|
-2
|
13.75
|
|
2025-02-03
|
10
|
0
|
10
|
13.45
|
|
2025-01-22
|
37
|
0
|
37
|
13.70
|
|
2025-01-15
|
0
|
4
|
-4
|
13.65
|
|
2025-01-13
|
10
|
0
|
10
|
13.30
|
|
2025-01-08
|
0
|
7
|
-7
|
13.95
|
|
2025-01-02
|
3
|
0
|
3
|
14.30
|
|
2024-12-18
|
1
|
7
|
-6
|
14.80
|
|
2024-12-17
|
2
|
0
|
2
|
14.95
|
|
2024-12-16
|
0
|
13
|
-13
|
14.80
|
|
2024-12-12
|
7
|
5
|
2
|
15.40
|
|
2024-12-11
|
1
|
7
|
-6
|
15.35
|
|
2024-12-09
|
8
|
0
|
8
|
16.00
|
|
2024-11-28
|
10
|
26
|
-16
|
15.75
|
|
2024-11-27
|
1
|
13
|
-12
|
16.10
|
|
2024-11-22
|
10
|
1
|
9
|
16.40
|
|
2024-11-21
|
0
|
9
|
-9
|
16.30
|
|
2024-11-20
|
1
|
12
|
-11
|
16.20
|
|
2024-11-15
|
12
|
50
|
-38
|
16.60
|
|
2024-11-14
|
23
|
48
|
-25
|
16.65
|
|
2024-11-13
|
7
|
23
|
-16
|
17.70
|
|
2024-11-12
|
46
|
6
|
40
|
17.55
|
|
2024-11-11
|
42
|
59
|
-17
|
17.95
|
|
2024-11-07
|
20
|
7
|
13
|
17.75
|
|
2024-11-05
|
8
|
2
|
6
|
17.40
|
|
2024-10-28
|
156
|
78
|
78
|
18.85
|
|
2024-10-24
|
59
|
39
|
20
|
18.20
|
|
2024-10-22
|
46
|
7
|
39
|
17.85
|
|
2024-10-21
|
18
|
56
|
-38
|
18.10
|
|
2024-10-18
|
22
|
3
|
19
|
17.70
|
|
2024-10-17
|
22
|
14
|
8
|
17.80
|
|
2024-10-14
|
14
|
2
|
12
|
17.80
|
|
2024-10-11
|
24
|
45
|
-21
|
17.95
|
|
2024-10-09
|
42
|
28
|
14
|
17.55
|
|
2024-10-08
|
18
|
7
|
11
|
18.45
|
|
2024-09-30
|
9
|
26
|
-17
|
19.30
|
|
2024-09-27
|
22
|
75
|
-53
|
19.30
|
|
2024-09-25
|
66
|
118
|
-52
|
19.50
|
|
2024-09-23
|
160
|
219
|
-59
|
19.80
|
|
2024-09-20
|
209
|
482
|
-273
|
19.70
|
|
2024-09-18
|
268
|
308
|
-40
|
19.05
|
|
2024-09-10
|
66
|
23
|
43
|
16.70
|
|
2024-09-05
|
0
|
6
|
-6
|
14.90
|
|
2024-09-04
|
6
|
2
|
4
|
14.80
|
|
2024-09-02
|
1
|
2
|
-1
|
15.15
|
|
2024-08-27
|
0
|
6
|
-6
|
15.45
|
|
2024-08-26
|
1
|
16
|
-15
|
15.20
|
|
2024-08-23
|
0
|
4
|
-4
|
15.10
|
|
2024-08-22
|
0
|
5
|
-5
|
15.00
|
|
2024-08-21
|
2
|
0
|
2
|
15.05
|
|
2024-08-19
|
5
|
1
|
4
|
15.15
|
|
2024-08-08
|
3
|
0
|
3
|
14.10
|
|
2024-08-06
|
3
|
15
|
-12
|
13.35
|
|
2024-07-31
|
4
|
0
|
4
|
15.30
|
|
2024-07-26
|
1
|
5
|
-4
|
15.50
|
|
2024-07-18
|
4
|
26
|
-22
|
16.80
|
|
2024-07-16
|
30
|
11
|
19
|
16.90
|
|
2024-07-10
|
24
|
15
|
9
|
16.85
|
|
2024-07-08
|
48
|
18
|
30
|
17.20
|
|
2024-07-05
|
18
|
36
|
-18
|
17.50
|
|
2024-07-02
|
38
|
72
|
-34
|
16.10
|
|
2024-06-24
|
31
|
1
|
30
|
16.15
|
|
2024-06-21
|
30
|
0
|
30
|
16.50
|
|
2024-06-17
|
55
|
29
|
26
|
16.45
|
|
2024-06-13
|
14
|
5
|
9
|
16.30
|
|
2024-06-12
|
30
|
36
|
-6
|
16.75
|
|
2024-06-11
|
9
|
24
|
-15
|
16.20
|
| 合計 | 5081 | 5569 | -488 | |
