| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
1
|
3
|
16.90
|
|
2026-06-04
|
1
|
12
|
-11
|
17.05
|
|
2026-06-02
|
9
|
2
|
7
|
16.80
|
|
2026-05-29
|
0
|
6
|
-6
|
16.90
|
|
2026-05-27
|
1
|
4
|
-3
|
16.70
|
|
2026-05-26
|
6
|
3
|
3
|
16.75
|
|
2026-05-25
|
5
|
0
|
5
|
16.85
|
|
2026-05-22
|
12
|
3
|
9
|
16.90
|
|
2026-05-21
|
2
|
1
|
1
|
17.00
|
|
2026-05-20
|
0
|
3
|
-3
|
17.05
|
|
2026-05-19
|
6
|
3
|
3
|
17.00
|
|
2026-05-18
|
3
|
10
|
-7
|
17.10
|
|
2026-05-15
|
1
|
0
|
1
|
16.80
|
|
2026-05-14
|
1
|
2
|
-1
|
16.90
|
|
2026-05-13
|
0
|
13
|
-13
|
16.85
|
|
2026-05-12
|
2
|
3
|
-1
|
16.75
|
|
2026-05-07
|
7
|
0
|
7
|
16.80
|
|
2026-04-29
|
0
|
11
|
-11
|
17.10
|
|
2026-04-27
|
1
|
0
|
1
|
16.80
|
|
2026-04-24
|
1
|
0
|
1
|
16.90
|
|
2026-04-22
|
0
|
29
|
-29
|
17.00
|
|
2026-04-20
|
5
|
0
|
5
|
16.90
|
|
2026-04-17
|
4
|
21
|
-17
|
17.05
|
|
2026-04-16
|
5
|
0
|
5
|
17.00
|
|
2026-04-15
|
16
|
4
|
12
|
17.00
|
|
2026-04-14
|
0
|
1
|
-1
|
16.85
|
|
2026-04-13
|
0
|
10
|
-10
|
16.95
|
|
2026-04-10
|
6
|
0
|
6
|
17.00
|
|
2026-04-09
|
2
|
1
|
1
|
17.05
|
|
2026-04-08
|
1
|
9
|
-8
|
17.30
|
|
2026-04-02
|
0
|
5
|
-5
|
17.20
|
|
2026-03-25
|
0
|
5
|
-5
|
17.30
|
|
2026-03-23
|
0
|
12
|
-12
|
17.25
|
|
2026-03-18
|
1
|
12
|
-11
|
17.25
|
|
2026-03-17
|
11
|
1
|
10
|
17.10
|
|
2026-03-16
|
0
|
3
|
-3
|
17.10
|
|
2026-03-13
|
2
|
0
|
2
|
17.15
|
|
2026-03-12
|
1
|
0
|
1
|
17.10
|
|
2026-03-11
|
0
|
5
|
-5
|
17.20
|
|
2026-03-03
|
6
|
8
|
-2
|
17.35
|
|
2026-03-02
|
2
|
0
|
2
|
17.75
|
|
2026-02-26
|
1
|
0
|
1
|
17.85
|
|
2026-02-25
|
2
|
0
|
2
|
17.75
|
|
2026-02-23
|
0
|
18
|
-18
|
17.80
|
|
2026-02-11
|
9
|
1
|
8
|
17.75
|
|
2026-02-09
|
5
|
1
|
4
|
18.00
|
|
2026-01-30
|
2
|
7
|
-5
|
18.55
|
|
2026-01-29
|
51
|
28
|
23
|
19.15
|
|
2026-01-28
|
45
|
12
|
33
|
20.65
|
|
2026-01-23
|
3
|
0
|
3
|
17.00
|
|
2026-01-08
|
1
|
0
|
1
|
17.35
|
|
2025-12-31
|
0
|
1
|
-1
|
17.70
|
|
2025-12-22
|
0
|
0
|
0
|
17.95
|
|
2025-12-19
|
0
|
1
|
-1
|
17.95
|
|
2025-12-17
|
0
|
0
|
0
|
18.00
|
|
2025-12-10
|
0
|
1
|
-1
|
18.10
|
|
2025-11-26
|
0
|
1
|
-1
|
18.10
|
|
2025-11-12
|
0
|
1
|
-1
|
18.20
|
|
2025-11-11
|
1
|
2
|
-1
|
18.05
|
|
2025-11-06
|
2
|
0
|
2
|
18.20
|
|
2025-11-05
|
2
|
0
|
2
|
18.35
|
|
2025-10-30
|
1
|
0
|
1
|
19.00
|
|
2025-10-29
|
0
|
1
|
-1
|
19.10
|
|
2025-10-21
|
1
|
0
|
1
|
19.20
|
|
2025-10-20
|
0
|
2
|
-2
|
19.10
|
|
2025-10-16
|
0
|
3
|
-3
|
19.45
|
|
2025-10-15
|
0
|
5
|
-5
|
19.30
|
|
2025-10-14
|
4
|
1
|
3
|
19.40
|
|
2025-10-13
|
2
|
5
|
-3
|
19.35
|
|
2025-10-09
|
5
|
0
|
5
|
19.55
|
|
2025-10-08
|
1
|
0
|
1
|
19.50
|
|
2025-10-07
|
0
|
3
|
-3
|
19.55
|
|
2025-10-02
|
0
|
6
|
-6
|
19.55
|
|
2025-10-01
|
4
|
2
|
2
|
19.50
|
|
2025-09-26
|
7
|
11
|
-4
|
19.05
|
|
2025-09-11
|
3
|
1
|
2
|
18.70
|
|
2025-09-09
|
1
|
0
|
1
|
19.05
|
|
2025-09-08
|
1
|
0
|
1
|
19.15
|
|
2025-09-05
|
0
|
1
|
-1
|
19.10
|
|
2025-09-03
|
0
|
5
|
-5
|
19.05
|
|
2025-09-02
|
2
|
0
|
2
|
18.75
|
|
2025-09-01
|
0
|
2
|
-2
|
18.70
|
|
2025-08-28
|
0
|
2
|
-2
|
19.00
|
|
2025-08-27
|
0
|
3
|
-3
|
19.10
|
|
2025-08-26
|
0
|
0
|
0
|
19.05
|
|
2025-08-22
|
3
|
5
|
-2
|
19.05
|
|
2025-08-21
|
5
|
1
|
4
|
19.20
|
|
2025-08-20
|
5
|
1
|
4
|
20.30
|
|
2025-08-14
|
0
|
2
|
-2
|
20.20
|
|
2025-08-13
|
0
|
10
|
-10
|
20.10
|
|
2025-08-01
|
1
|
12
|
-11
|
20.15
|
|
2025-07-29
|
0
|
0
|
0
|
19.95
|
|
2025-07-21
|
0
|
7
|
-7
|
20.00
|
|
2025-07-18
|
0
|
5
|
-5
|
19.75
|
|
2025-07-16
|
1
|
1
|
0
|
19.60
|
|
2025-07-14
|
1
|
0
|
1
|
19.30
|
|
2025-07-11
|
3
|
2
|
1
|
19.50
|
|
2025-07-10
|
0
|
2
|
-2
|
19.30
|
|
2025-07-09
|
0
|
1
|
-1
|
19.30
|
|
2025-07-08
|
1
|
0
|
1
|
19.30
|
|
2025-06-30
|
1
|
6
|
-5
|
19.70
|
|
2025-06-27
|
1
|
2
|
-1
|
19.95
|
|
2025-06-26
|
0
|
2
|
-2
|
20.00
|
|
2025-06-25
|
7
|
10
|
-3
|
19.90
|
|
2025-06-24
|
0
|
2
|
-2
|
20.15
|
|
2025-06-23
|
5
|
2
|
3
|
20.10
|
|
2025-06-20
|
1
|
5
|
-4
|
20.10
|
|
2025-06-18
|
7
|
3
|
4
|
20.95
|
|
2025-06-17
|
1
|
12
|
-11
|
20.75
|
|
2025-06-16
|
2
|
4
|
-2
|
21.00
|
|
2025-06-12
|
14
|
1
|
13
|
21.90
|
|
2025-06-11
|
6
|
11
|
-5
|
22.00
|
|
2025-06-09
|
10
|
1
|
9
|
22.15
|
|
2025-06-06
|
4
|
20
|
-16
|
22.95
|
|
2025-06-05
|
4
|
10
|
-6
|
22.85
|
|
2025-06-03
|
42
|
23
|
19
|
23.35
|
|
2025-05-29
|
343
|
312
|
31
|
24.50
|
|
2025-05-28
|
68
|
97
|
-29
|
24.50
|
|
2025-05-27
|
18
|
9
|
9
|
22.30
|
|
2025-05-23
|
11
|
1
|
10
|
22.40
|
|
2025-05-21
|
10
|
15
|
-5
|
22.70
|
|
2025-05-20
|
65
|
27
|
38
|
22.45
|
|
2025-05-19
|
14
|
42
|
-28
|
24.55
|
|
2025-05-16
|
16
|
44
|
-28
|
22.35
|
|
2025-05-15
|
51
|
21
|
30
|
21.80
|
|
2025-05-14
|
0
|
6
|
-6
|
21.50
|
|
2025-05-13
|
0
|
5
|
-5
|
21.35
|
|
2025-05-09
|
0
|
2
|
-2
|
20.70
|
|
2025-05-05
|
12
|
1
|
11
|
20.50
|
|
2025-05-02
|
42
|
24
|
18
|
21.50
|
|
2025-04-25
|
3
|
0
|
3
|
21.30
|
|
2025-04-21
|
0
|
6
|
-6
|
20.25
|
|
2025-04-16
|
0
|
2
|
-2
|
20.10
|
|
2025-04-10
|
2
|
0
|
2
|
17.40
|
|
2025-04-08
|
1
|
19
|
-18
|
17.45
|
|
2025-04-07
|
3
|
1
|
2
|
19.35
|
|
2025-03-28
|
2
|
20
|
-18
|
21.20
|
|
2025-03-27
|
3
|
1
|
2
|
21.95
|
|
2025-03-25
|
14
|
3
|
11
|
|
|
2025-03-24
|
12
|
16
|
-4
|
23.45
|
|
2025-03-21
|
6
|
0
|
6
|
23.80
|
|
2025-03-19
|
18
|
0
|
18
|
23.75
|
|
2025-03-18
|
10
|
0
|
10
|
23.55
|
|
2025-03-11
|
2
|
19
|
-17
|
23.90
|
|
2025-03-04
|
4
|
1
|
3
|
23.00
|
|
2025-03-03
|
1
|
13
|
-12
|
23.15
|
|
2025-02-27
|
10
|
1
|
9
|
23.50
|
|
2025-02-26
|
3
|
13
|
-10
|
23.65
|
|
2025-02-25
|
15
|
3
|
12
|
23.80
|
|
2025-02-11
|
29
|
17
|
12
|
23.05
|
|
2025-02-10
|
15
|
38
|
-23
|
24.20
|
|
2025-02-04
|
65
|
50
|
15
|
25.05
|
|
2025-01-22
|
8
|
13
|
-5
|
24.50
|
|
2025-01-21
|
13
|
20
|
-7
|
24.20
|
|
2025-01-14
|
331
|
283
|
48
|
27.80
|
|
2025-01-08
|
21
|
41
|
-20
|
25.35
|
|
2025-01-06
|
27
|
4
|
23
|
23.50
|
|
2024-12-20
|
0
|
0
|
0
|
19.70
|
|
2024-12-17
|
0
|
35
|
-35
|
19.90
|
|
2024-12-06
|
1
|
0
|
1
|
21.90
|
|
2024-11-27
|
0
|
2
|
-2
|
21.90
|
|
2024-11-26
|
0
|
15
|
-15
|
22.00
|
|
2024-11-25
|
0
|
5
|
-5
|
22.15
|
|
2024-11-22
|
2
|
0
|
2
|
22.20
|
|
2024-11-21
|
3
|
0
|
3
|
22.40
|
|
2024-11-15
|
0
|
0
|
0
|
21.90
|
|
2024-11-11
|
0
|
6
|
-6
|
22.20
|
|
2024-11-07
|
0
|
2
|
-2
|
22.55
|
|
2024-11-01
|
2
|
0
|
2
|
22.50
|
|
2024-10-21
|
1
|
0
|
1
|
23.55
|
|
2024-10-18
|
0
|
1
|
-1
|
23.50
|
|
2024-10-11
|
0
|
1
|
-1
|
23.05
|
|
2024-10-09
|
1
|
5
|
-4
|
23.10
|
|
2024-10-08
|
58
|
2
|
56
|
23.65
|
|
2024-10-07
|
0
|
2
|
-2
|
23.00
|
|
2024-09-30
|
1
|
2
|
-1
|
23.40
|
|
2024-09-27
|
0
|
1
|
-1
|
23.45
|
|
2024-09-25
|
1
|
0
|
1
|
23.65
|
|
2024-09-24
|
1
|
0
|
1
|
23.50
|
|
2024-09-19
|
3
|
0
|
3
|
23.50
|
|
2024-09-18
|
1
|
0
|
1
|
23.60
|
|
2024-09-13
|
0
|
0
|
0
|
22.95
|
|
2024-09-03
|
1
|
0
|
1
|
23.75
|
|
2024-09-02
|
0
|
0
|
0
|
24.20
|
|
2024-08-30
|
0
|
4
|
-4
|
24.20
|
|
2024-08-29
|
1
|
0
|
1
|
24.15
|
|
2024-08-23
|
0
|
2
|
-2
|
23.95
|
|
2024-08-22
|
1
|
0
|
1
|
23.75
|
|
2024-08-21
|
1
|
4
|
-3
|
23.95
|
|
2024-08-16
|
1
|
0
|
1
|
23.65
|
|
2024-08-14
|
1
|
0
|
1
|
23.05
|
|
2024-08-09
|
1
|
0
|
1
|
22.70
|
|
2024-08-02
|
1
|
0
|
1
|
24.25
|
|
2024-07-31
|
0
|
1
|
-1
|
24.30
|
|
2024-07-22
|
3
|
1
|
2
|
24.25
|
|
2024-07-16
|
1
|
0
|
1
|
25.80
|
|
2024-07-10
|
1
|
0
|
1
|
26.00
|
|
2024-07-09
|
4
|
0
|
4
|
25.90
|
|
2024-07-08
|
5
|
2
|
3
|
26.60
|
|
2024-06-27
|
0
|
4
|
-4
|
27.05
|
|
2024-06-26
|
1
|
4
|
-3
|
27.50
|
| 合計 | 1771 | 1784 | -13 | |
