| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
282
|
209
|
73
|
246.50
|
|
2026-06-04
|
457
|
164
|
293
|
254.00
|
|
2026-06-03
|
495
|
866
|
-371
|
275.50
|
|
2026-06-02
|
322
|
214
|
108
|
254.50
|
|
2026-06-01
|
375
|
310
|
65
|
260.50
|
|
2026-05-29
|
491
|
363
|
128
|
259.00
|
|
2026-05-28
|
811
|
710
|
101
|
255.00
|
|
2026-05-27
|
270
|
314
|
-44
|
250.50
|
|
2026-05-26
|
317
|
282
|
35
|
255.50
|
|
2026-05-20
|
266
|
197
|
69
|
231.00
|
|
2026-05-18
|
454
|
138
|
316
|
250.50
|
|
2026-05-15
|
399
|
759
|
-360
|
278.00
|
|
2026-05-14
|
446
|
512
|
-66
|
259.50
|
|
2026-05-13
|
627
|
206
|
421
|
237.00
|
|
2026-05-12
|
727
|
595
|
132
|
255.50
|
|
2026-05-08
|
391
|
707
|
-316
|
226.50
|
|
2026-05-07
|
225
|
291
|
-66
|
206.00
|
|
2026-05-06
|
191
|
151
|
40
|
199.00
|
|
2026-05-05
|
160
|
116
|
44
|
200.00
|
|
2026-05-04
|
235
|
105
|
130
|
202.00
|
|
2026-04-28
|
764
|
610
|
154
|
213.00
|
|
2026-04-27
|
108
|
311
|
-203
|
218.00
|
|
2026-04-23
|
336
|
396
|
-60
|
183.50
|
|
2026-04-22
|
163
|
283
|
-120
|
194.50
|
|
2026-04-21
|
645
|
293
|
352
|
193.00
|
|
2026-04-17
|
250
|
148
|
102
|
184.50
|
|
2026-04-16
|
237
|
386
|
-149
|
184.50
|
|
2026-04-15
|
137
|
87
|
50
|
172.00
|
|
2026-04-10
|
70
|
45
|
25
|
166.50
|
|
2026-04-09
|
57
|
42
|
15
|
167.00
|
|
2026-04-02
|
27
|
12
|
15
|
154.50
|
|
2026-04-01
|
53
|
38
|
15
|
159.50
|
|
2026-03-30
|
76
|
34
|
42
|
157.50
|
|
2026-03-26
|
45
|
20
|
25
|
159.00
|
|
2026-03-25
|
18
|
43
|
-25
|
165.00
|
|
2026-03-24
|
69
|
55
|
14
|
157.00
|
|
2026-03-23
|
73
|
27
|
46
|
161.50
|
|
2026-03-19
|
84
|
49
|
35
|
168.00
|
|
2026-03-16
|
69
|
23
|
46
|
168.50
|
|
2026-03-13
|
42
|
60
|
-18
|
171.50
|
|
2026-03-12
|
100
|
38
|
62
|
171.00
|
|
2026-03-11
|
99
|
74
|
25
|
176.50
|
|
2026-03-10
|
61
|
128
|
-67
|
170.50
|
|
2026-03-09
|
103
|
74
|
29
|
163.00
|
|
2026-03-06
|
67
|
45
|
22
|
177.00
|
|
2026-03-05
|
85
|
124
|
-39
|
181.00
|
|
2026-03-03
|
131
|
211
|
-80
|
182.00
|
|
2026-02-26
|
163
|
271
|
-108
|
193.50
|
|
2026-02-25
|
173
|
268
|
-95
|
184.00
|
|
2026-02-23
|
140
|
242
|
-102
|
183.50
|
|
2026-02-11
|
214
|
345
|
-131
|
176.00
|
|
2026-02-09
|
65
|
49
|
16
|
162.00
|
|
2026-02-06
|
51
|
31
|
20
|
155.50
|
|
2026-02-02
|
159
|
80
|
79
|
159.50
|
|
2026-01-29
|
226
|
321
|
-95
|
172.50
|
|
2026-01-28
|
430
|
306
|
124
|
182.50
|
|
2026-01-21
|
284
|
143
|
141
|
167.50
|
|
2026-01-16
|
240
|
178
|
62
|
175.00
|
|
2026-01-13
|
338
|
232
|
106
|
177.00
|
|
2026-01-12
|
403
|
292
|
111
|
184.00
|
|
2026-01-09
|
245
|
199
|
46
|
170.50
|
|
2026-01-07
|
203
|
355
|
-152
|
168.00
|
|
2026-01-05
|
74
|
50
|
24
|
143.50
|
|
2025-12-31
|
28
|
52
|
-24
|
139.00
|
|
2025-12-24
|
44
|
25
|
19
|
135.50
|
|
2025-12-16
|
47
|
34
|
13
|
132.00
|
|
2025-12-15
|
30
|
46
|
-16
|
136.00
|
|
2025-12-11
|
51
|
33
|
18
|
136.00
|
|
2025-12-09
|
32
|
21
|
11
|
141.00
|
|
2025-12-05
|
50
|
18
|
32
|
139.00
|
|
2025-11-28
|
20
|
58
|
-38
|
145.00
|
|
2025-11-27
|
8
|
16
|
-8
|
138.00
|
|
2025-11-24
|
37
|
30
|
7
|
129.50
|
|
2025-11-21
|
20
|
31
|
-11
|
130.00
|
|
2025-11-20
|
22
|
15
|
7
|
134.50
|
|
2025-11-13
|
56
|
37
|
19
|
139.50
|
|
2025-11-12
|
19
|
37
|
-18
|
142.00
|
|
2025-11-10
|
134
|
100
|
34
|
142.00
|
|
2025-11-06
|
39
|
82
|
-43
|
153.00
|
|
2025-11-05
|
47
|
24
|
23
|
147.50
|
|
2025-11-04
|
126
|
73
|
53
|
150.00
|
|
2025-11-03
|
152
|
239
|
-87
|
157.50
|
|
2025-10-31
|
39
|
90
|
-51
|
153.00
|
|
2025-10-30
|
100
|
70
|
30
|
149.50
|
|
2025-10-29
|
158
|
206
|
-48
|
153.00
|
|
2025-10-23
|
46
|
28
|
18
|
142.00
|
|
2025-10-21
|
20
|
48
|
-28
|
148.50
|
|
2025-10-17
|
30
|
12
|
18
|
143.50
|
|
2025-10-16
|
33
|
59
|
-26
|
146.50
|
|
2025-10-15
|
52
|
34
|
18
|
145.00
|
|
2025-10-09
|
15
|
73
|
-58
|
139.00
|
|
2025-10-08
|
88
|
23
|
65
|
139.50
|
|
2025-10-07
|
14
|
312
|
-298
|
142.00
|
|
2025-10-01
|
301
|
22
|
279
|
140.00
|
|
2025-09-26
|
23
|
34
|
-11
|
142.00
|
|
2025-09-24
|
42
|
61
|
-19
|
148.50
|
|
2025-09-23
|
77
|
42
|
35
|
150.00
|
|
2025-09-22
|
60
|
110
|
-50
|
153.00
|
|
2025-09-18
|
32
|
58
|
-26
|
146.50
|
|
2025-09-17
|
106
|
79
|
27
|
144.50
|
|
2025-09-15
|
76
|
119
|
-43
|
146.00
|
|
2025-09-12
|
19
|
49
|
-30
|
141.50
|
|
2025-09-09
|
41
|
26
|
15
|
140.00
|
|
2025-09-05
|
20
|
34
|
-14
|
138.00
|
|
2025-09-03
|
11
|
45
|
-34
|
133.50
|
|
2025-08-29
|
53
|
16
|
37
|
137.00
|
|
2025-08-19
|
40
|
26
|
14
|
139.00
|
|
2025-08-18
|
113
|
61
|
52
|
138.50
|
|
2025-08-15
|
178
|
137
|
41
|
143.50
|
|
2025-08-13
|
129
|
45
|
84
|
152.50
|
|
2025-08-11
|
66
|
47
|
19
|
155.00
|
|
2025-08-05
|
71
|
42
|
29
|
152.00
|
|
2025-08-01
|
154
|
194
|
-40
|
154.50
|
|
2025-07-29
|
40
|
27
|
13
|
146.50
|
|
2025-07-21
|
52
|
42
|
10
|
147.00
|
|
2025-07-18
|
119
|
74
|
45
|
148.00
|
|
2025-07-15
|
51
|
105
|
-54
|
150.50
|
|
2025-07-11
|
68
|
86
|
-18
|
145.50
|
|
2025-07-10
|
94
|
48
|
46
|
145.00
|
|
2025-07-09
|
57
|
36
|
21
|
146.50
|
|
2025-07-01
|
134
|
95
|
39
|
147.00
|
|
2025-06-30
|
462
|
296
|
166
|
147.50
|
|
2025-06-27
|
463
|
644
|
-181
|
156.00
|
|
2025-06-26
|
69
|
37
|
32
|
142.00
|
|
2025-06-19
|
51
|
24
|
27
|
141.00
|
|
2025-06-18
|
38
|
18
|
20
|
145.50
|
|
2025-06-17
|
57
|
31
|
26
|
144.00
|
|
2025-06-10
|
126
|
96
|
30
|
144.00
|
|
2025-06-09
|
162
|
104
|
58
|
147.00
|
|
2025-06-06
|
93
|
129
|
-36
|
150.00
|
|
2025-06-04
|
10
|
51
|
-41
|
139.00
|
|
2025-06-03
|
27
|
19
|
8
|
132.50
|
|
2025-06-02
|
53
|
29
|
24
|
132.50
|
|
2025-05-29
|
14
|
27
|
-13
|
139.50
|
|
2025-05-28
|
27
|
41
|
-14
|
136.50
|
|
2025-05-27
|
57
|
45
|
12
|
138.00
|
|
2025-05-23
|
52
|
34
|
18
|
145.00
|
|
2025-05-22
|
46
|
20
|
26
|
143.50
|
|
2025-05-19
|
32
|
18
|
14
|
137.00
|
|
2025-05-15
|
26
|
12
|
14
|
142.50
|
|
2025-05-14
|
51
|
73
|
-22
|
145.00
|
|
2025-05-12
|
43
|
62
|
-19
|
139.00
|
|
2025-05-08
|
4
|
12
|
-8
|
137.50
|
|
2025-05-06
|
8
|
43
|
-35
|
137.00
|
|
2025-05-02
|
33
|
55
|
-22
|
136.00
|
|
2025-04-30
|
62
|
37
|
25
|
133.50
|
|
2025-04-25
|
26
|
51
|
-25
|
133.00
|
|
2025-04-24
|
46
|
38
|
8
|
128.00
|
|
2025-04-23
|
31
|
51
|
-20
|
128.00
|
|
2025-04-18
|
37
|
28
|
9
|
128.00
|
|
2025-04-17
|
29
|
24
|
5
|
129.50
|
|
2025-04-14
|
107
|
88
|
19
|
128.50
|
|
2025-04-10
|
69
|
20
|
49
|
123.00
|
|
2025-04-07
|
5
|
1
|
4
|
137.50
|
|
2025-04-01
|
47
|
62
|
-15
|
149.00
|
|
2025-03-31
|
38
|
135
|
-97
|
142.50
|
|
2025-03-24
|
25
|
11
|
14
|
165.00
|
|
2025-03-20
|
16
|
33
|
-17
|
171.50
|
|
2025-03-10
|
16
|
28
|
-12
|
179.50
|
|
2025-03-05
|
65
|
78
|
-13
|
181.00
|
|
2025-02-26
|
46
|
58
|
-12
|
182.00
|
|
2025-02-25
|
114
|
58
|
56
|
181.50
|
|
2025-02-24
|
85
|
50
|
35
|
186.00
|
|
2025-02-21
|
80
|
146
|
-66
|
189.00
|
|
2025-02-19
|
580
|
252
|
328
|
186.50
|
|
2025-02-17
|
218
|
331
|
-113
|
201.50
|
|
2025-02-11
|
276
|
179
|
97
|
177.50
|
|
2025-02-05
|
119
|
60
|
59
|
185.00
|
|
2025-02-04
|
77
|
30
|
47
|
185.50
|
|
2025-02-03
|
172
|
43
|
129
|
189.00
|
|
2025-01-16
|
233
|
437
|
-204
|
232.50
|
|
2025-01-15
|
259
|
319
|
-60
|
211.50
|
|
2025-01-14
|
73
|
96
|
-23
|
210.00
|
|
2025-01-13
|
239
|
210
|
29
|
206.50
|
|
2025-01-09
|
236
|
204
|
32
|
202.00
|
|
2025-01-07
|
52
|
79
|
-27
|
206.00
|
|
2025-01-06
|
88
|
138
|
-50
|
202.50
|
|
2025-01-02
|
58
|
19
|
39
|
192.00
|
|
2024-12-31
|
33
|
41
|
-8
|
198.00
|
|
2024-12-30
|
71
|
42
|
29
|
194.50
|
|
2024-12-20
|
103
|
82
|
21
|
204.00
|
|
2024-12-19
|
21
|
39
|
-18
|
208.50
|
|
2024-12-16
|
39
|
87
|
-48
|
200.00
|
|
2024-12-06
|
36
|
89
|
-53
|
203.00
|
|
2024-12-05
|
103
|
145
|
-42
|
205.00
|
|
2024-12-04
|
57
|
115
|
-58
|
204.50
|
|
2024-11-29
|
101
|
133
|
-32
|
191.00
|
|
2024-11-25
|
217
|
124
|
93
|
196.50
|
|
2024-11-22
|
216
|
260
|
-44
|
201.50
|
|
2024-11-20
|
198
|
115
|
83
|
192.50
|
|
2024-11-19
|
161
|
190
|
-29
|
198.50
|
|
2024-11-18
|
292
|
170
|
122
|
190.00
|
|
2024-11-15
|
66
|
33
|
33
|
208.50
|
|
2024-11-13
|
98
|
59
|
39
|
211.50
|
|
2024-11-12
|
147
|
68
|
79
|
215.00
|
|
2024-11-08
|
587
|
654
|
-67
|
229.50
|
|
2024-11-07
|
158
|
282
|
-124
|
229.00
|
|
2024-11-06
|
61
|
41
|
20
|
210.50
|
|
2024-11-05
|
47
|
80
|
-33
|
215.50
|
|
2024-11-04
|
46
|
36
|
10
|
211.50
|
|
2024-11-01
|
77
|
43
|
34
|
209.50
|
|
2024-10-30
|
43
|
69
|
-26
|
213.50
|
|
2024-10-29
|
44
|
55
|
-11
|
208.50
|
|
2024-10-24
|
118
|
87
|
31
|
214.50
|
|
2024-10-23
|
53
|
26
|
27
|
224.00
|
|
2024-10-22
|
68
|
33
|
35
|
227.00
|
|
2024-10-21
|
95
|
122
|
-27
|
230.50
|
|
2024-10-18
|
480
|
316
|
164
|
226.50
|
|
2024-10-17
|
130
|
221
|
-91
|
234.50
|
|
2024-10-14
|
73
|
129
|
-56
|
225.50
|
|
2024-10-11
|
86
|
137
|
-51
|
224.00
|
|
2024-10-09
|
242
|
206
|
36
|
224.00
|
|
2024-10-08
|
117
|
146
|
-29
|
226.00
|
|
2024-10-07
|
317
|
274
|
43
|
222.00
|
|
2024-10-04
|
448
|
338
|
110
|
218.00
|
|
2024-10-01
|
104
|
80
|
24
|
208.00
|
|
2024-09-30
|
135
|
76
|
59
|
205.50
|
|
2024-09-27
|
131
|
99
|
32
|
211.50
|
|
2024-09-26
|
185
|
122
|
63
|
213.00
|
|
2024-09-24
|
418
|
276
|
142
|
210.00
|
|
2024-09-23
|
237
|
142
|
95
|
227.50
|
|
2024-09-18
|
166
|
140
|
26
|
233.00
|
|
2024-09-13
|
329
|
273
|
56
|
241.00
|
|
2024-09-12
|
245
|
287
|
-42
|
241.00
|
|
2024-09-06
|
332
|
284
|
48
|
229.50
|
|
2024-09-05
|
425
|
294
|
131
|
233.00
|
|
2024-09-03
|
152
|
124
|
28
|
252.50
|
|
2024-08-30
|
331
|
225
|
106
|
266.00
|
|
2024-08-29
|
288
|
326
|
-38
|
279.00
|
|
2024-08-27
|
426
|
550
|
-124
|
270.50
|
|
2024-08-26
|
349
|
309
|
40
|
253.50
|
|
2024-08-22
|
550
|
494
|
56
|
258.00
|
|
2024-08-19
|
756
|
691
|
65
|
253.00
|
|
2024-08-16
|
567
|
790
|
-223
|
250.50
|
|
2024-08-14
|
330
|
439
|
-109
|
216.50
|
|
2024-08-08
|
364
|
294
|
70
|
206.00
|
|
2024-08-05
|
39
|
14
|
25
|
202.50
|
|
2024-08-02
|
371
|
273
|
98
|
225.00
|
|
2024-07-30
|
270
|
348
|
-78
|
229.50
|
|
2024-07-26
|
117
|
163
|
-46
|
204.50
|
|
2024-07-23
|
168
|
143
|
25
|
203.00
|
|
2024-07-22
|
111
|
147
|
-36
|
201.50
|
|
2024-07-17
|
190
|
279
|
-89
|
226.00
|
|
2024-07-12
|
320
|
262
|
58
|
216.00
|
|
2024-06-28
|
102
|
174
|
-72
|
180.00
|
|
2024-06-27
|
133
|
103
|
30
|
176.00
|
|
2024-06-24
|
177
|
148
|
29
|
172.50
|
|
2024-06-21
|
233
|
147
|
86
|
179.00
|
|
2024-06-20
|
248
|
357
|
-109
|
184.50
|
|
2024-06-18
|
226
|
280
|
-54
|
180.00
|
|
2024-06-12
|
624
|
712
|
-88
|
157.50
|
|
2024-06-11
|
169
|
319
|
-150
|
146.50
|
|
2024-06-07
|
26
|
66
|
-40
|
135.00
|
| 合計 | 40323 | 38564 | 1759 | |
