| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
158
|
370
|
-212
|
237.00
|
|
2026-06-04
|
158
|
72
|
86
|
215.50
|
|
2026-06-03
|
126
|
314
|
-188
|
226.50
|
|
2026-06-02
|
103
|
64
|
39
|
211.50
|
|
2026-06-01
|
75
|
203
|
-128
|
215.00
|
|
2026-05-29
|
153
|
50
|
103
|
202.50
|
|
2026-05-27
|
104
|
77
|
27
|
212.00
|
|
2026-05-26
|
64
|
92
|
-28
|
219.00
|
|
2026-05-25
|
173
|
293
|
-120
|
220.50
|
|
2026-05-21
|
85
|
160
|
-75
|
209.50
|
|
2026-05-19
|
81
|
189
|
-108
|
204.50
|
|
2026-05-18
|
59
|
143
|
-84
|
205.50
|
|
2026-05-15
|
123
|
76
|
47
|
192.50
|
|
2026-05-14
|
111
|
43
|
68
|
196.50
|
|
2026-05-13
|
118
|
95
|
23
|
200.00
|
|
2026-05-08
|
160
|
66
|
94
|
202.50
|
|
2026-05-07
|
79
|
148
|
-69
|
215.00
|
|
2026-05-06
|
81
|
54
|
27
|
205.00
|
|
2026-05-05
|
53
|
31
|
22
|
205.50
|
|
2026-05-04
|
62
|
89
|
-27
|
209.00
|
|
2026-04-30
|
82
|
52
|
30
|
204.00
|
|
2026-04-29
|
92
|
42
|
50
|
205.00
|
|
2026-04-24
|
225
|
174
|
51
|
213.00
|
|
2026-04-23
|
231
|
386
|
-155
|
215.00
|
|
2026-04-21
|
115
|
337
|
-222
|
224.00
|
|
2026-04-20
|
144
|
225
|
-81
|
204.00
|
|
2026-04-17
|
74
|
53
|
21
|
195.00
|
|
2026-04-16
|
79
|
57
|
22
|
195.00
|
|
2026-04-15
|
188
|
43
|
145
|
192.00
|
|
2026-04-14
|
91
|
42
|
49
|
198.50
|
|
2026-04-13
|
119
|
79
|
40
|
198.00
|
|
2026-04-10
|
63
|
49
|
14
|
206.50
|
|
2026-04-08
|
189
|
146
|
43
|
211.50
|
|
2026-04-07
|
44
|
157
|
-113
|
206.00
|
|
2026-04-02
|
113
|
37
|
76
|
187.50
|
|
2026-04-01
|
54
|
31
|
23
|
196.00
|
|
2026-03-31
|
158
|
77
|
81
|
191.00
|
|
2026-03-30
|
60
|
38
|
22
|
205.00
|
|
2026-03-27
|
120
|
68
|
52
|
207.50
|
|
2026-03-26
|
148
|
55
|
93
|
210.00
|
|
2026-03-24
|
115
|
142
|
-27
|
214.50
|
|
2026-03-23
|
140
|
68
|
72
|
204.00
|
|
2026-03-20
|
390
|
298
|
92
|
223.50
|
|
2026-03-18
|
176
|
127
|
49
|
221.00
|
|
2026-03-17
|
232
|
303
|
-71
|
224.00
|
|
2026-03-16
|
48
|
190
|
-142
|
216.50
|
|
2026-03-13
|
36
|
19
|
17
|
197.00
|
|
2026-03-12
|
37
|
59
|
-22
|
199.00
|
|
2026-03-11
|
82
|
45
|
37
|
195.50
|
|
2026-03-10
|
44
|
78
|
-34
|
197.50
|
|
2026-03-09
|
111
|
68
|
43
|
190.00
|
|
2026-03-05
|
88
|
55
|
33
|
193.00
|
|
2026-03-04
|
161
|
68
|
93
|
192.00
|
|
2026-03-02
|
87
|
133
|
-46
|
215.50
|
|
2026-02-26
|
82
|
135
|
-53
|
207.00
|
|
2026-02-25
|
83
|
60
|
23
|
201.50
|
|
2026-02-24
|
40
|
21
|
19
|
201.50
|
|
2026-02-23
|
50
|
71
|
-21
|
200.00
|
|
2026-02-11
|
43
|
26
|
17
|
192.50
|
|
2026-02-09
|
48
|
22
|
26
|
199.00
|
|
2026-02-06
|
127
|
82
|
45
|
198.50
|
|
2026-02-05
|
132
|
67
|
65
|
204.00
|
|
2026-02-04
|
60
|
119
|
-59
|
213.50
|
|
2026-02-03
|
124
|
94
|
30
|
203.00
|
|
2026-02-02
|
43
|
28
|
15
|
205.50
|
|
2026-01-29
|
158
|
72
|
86
|
206.00
|
|
2026-01-28
|
132
|
72
|
60
|
219.00
|
|
2026-01-27
|
78
|
27
|
51
|
222.50
|
|
2026-01-22
|
203
|
113
|
90
|
224.00
|
|
2026-01-21
|
185
|
246
|
-61
|
230.00
|
|
2026-01-20
|
148
|
224
|
-76
|
234.50
|
|
2026-01-19
|
25
|
55
|
-30
|
227.50
|
|
2026-01-09
|
143
|
198
|
-55
|
228.50
|
|
2026-01-08
|
71
|
155
|
-84
|
223.00
|
|
2025-12-31
|
8
|
18
|
-10
|
202.50
|
|
2025-12-24
|
15
|
24
|
-9
|
202.00
|
|
2025-12-23
|
48
|
16
|
32
|
205.50
|
|
2025-12-18
|
12
|
23
|
-11
|
205.50
|
|
2025-12-11
|
141
|
263
|
-122
|
215.50
|
|
2025-12-10
|
68
|
103
|
-35
|
206.00
|
|
2025-12-05
|
65
|
44
|
21
|
202.50
|
|
2025-12-04
|
65
|
92
|
-27
|
208.00
|
|
2025-12-02
|
7
|
16
|
-9
|
195.00
|
|
2025-11-27
|
104
|
155
|
-51
|
199.50
|
|
2025-11-21
|
22
|
11
|
11
|
177.50
|
|
2025-11-19
|
79
|
60
|
19
|
172.00
|
|
2025-11-18
|
38
|
24
|
14
|
180.00
|
|
2025-11-17
|
40
|
22
|
18
|
185.00
|
|
2025-11-12
|
146
|
105
|
41
|
190.50
|
|
2025-11-11
|
55
|
17
|
38
|
196.50
|
|
2025-11-06
|
15
|
7
|
8
|
205.00
|
|
2025-11-04
|
62
|
14
|
48
|
202.50
|
|
2025-10-28
|
98
|
19
|
79
|
210.00
|
|
2025-10-27
|
27
|
50
|
-23
|
215.50
|
|
2025-10-23
|
175
|
86
|
89
|
209.50
|
|
2025-10-22
|
61
|
14
|
47
|
217.50
|
|
2025-10-21
|
39
|
69
|
-30
|
225.00
|
|
2025-10-20
|
111
|
97
|
14
|
220.50
|
|
2025-10-16
|
76
|
37
|
39
|
221.00
|
|
2025-10-15
|
60
|
27
|
33
|
220.50
|
|
2025-10-14
|
122
|
66
|
56
|
221.50
|
|
2025-10-13
|
236
|
64
|
172
|
227.00
|
|
2025-10-08
|
26
|
15
|
11
|
255.00
|
|
2025-10-03
|
183
|
167
|
16
|
252.50
|
|
2025-10-01
|
339
|
392
|
-53
|
262.00
|
|
2025-09-30
|
82
|
406
|
-324
|
260.00
|
|
2025-09-25
|
108
|
139
|
-31
|
239.50
|
|
2025-09-23
|
100
|
66
|
34
|
237.00
|
|
2025-09-22
|
151
|
215
|
-64
|
238.50
|
|
2025-09-19
|
170
|
204
|
-34
|
233.50
|
|
2025-09-18
|
50
|
39
|
11
|
220.50
|
|
2025-09-17
|
55
|
29
|
26
|
220.00
|
|
2025-09-16
|
60
|
49
|
11
|
225.00
|
|
2025-09-15
|
77
|
54
|
23
|
222.00
|
|
2025-09-12
|
90
|
34
|
56
|
226.00
|
|
2025-09-08
|
55
|
36
|
19
|
233.50
|
|
2025-09-05
|
61
|
91
|
-30
|
234.50
|
|
2025-09-04
|
74
|
25
|
49
|
230.50
|
|
2025-09-03
|
53
|
41
|
12
|
230.50
|
|
2025-09-01
|
326
|
165
|
161
|
238.00
|
|
2025-08-28
|
367
|
425
|
-58
|
259.00
|
|
2025-08-27
|
53
|
169
|
-116
|
245.00
|
|
2025-08-25
|
85
|
261
|
-176
|
239.00
|
|
2025-08-22
|
148
|
124
|
24
|
217.50
|
|
2025-08-21
|
59
|
42
|
17
|
221.00
|
|
2025-08-20
|
157
|
103
|
54
|
220.00
|
|
2025-08-19
|
158
|
82
|
76
|
229.00
|
|
2025-08-18
|
103
|
89
|
14
|
234.00
|
|
2025-08-15
|
243
|
186
|
57
|
234.00
|
|
2025-08-14
|
261
|
391
|
-130
|
238.00
|
|
2025-08-13
|
137
|
174
|
-37
|
231.00
|
|
2025-08-11
|
135
|
100
|
35
|
229.50
|
|
2025-08-08
|
161
|
56
|
105
|
233.50
|
|
2025-08-07
|
364
|
278
|
86
|
237.50
|
|
2025-08-06
|
254
|
428
|
-174
|
240.50
|
|
2025-08-04
|
116
|
84
|
32
|
229.00
|
|
2025-07-29
|
133
|
197
|
-64
|
234.00
|
|
2025-07-28
|
216
|
190
|
26
|
234.50
|
|
2025-07-25
|
379
|
222
|
157
|
238.00
|
|
2025-07-24
|
289
|
339
|
-50
|
244.00
|
|
2025-07-23
|
425
|
512
|
-87
|
241.50
|
|
2025-07-21
|
1100
|
870
|
230
|
237.00
|
|
2025-07-18
|
291
|
527
|
-236
|
235.50
|
|
2025-07-16
|
70
|
29
|
41
|
207.50
|
|
2025-07-11
|
62
|
113
|
-51
|
213.50
|
|
2025-07-08
|
123
|
137
|
-14
|
206.00
|
|
2025-07-07
|
164
|
136
|
28
|
206.50
|
|
2025-07-03
|
392
|
324
|
68
|
213.00
|
|
2025-07-02
|
173
|
153
|
20
|
211.50
|
|
2025-06-27
|
249
|
221
|
28
|
219.50
|
|
2025-06-25
|
595
|
517
|
78
|
219.00
|
|
2025-06-23
|
804
|
718
|
86
|
215.50
|
|
2025-06-20
|
3420
|
3266
|
154
|
218.00
|
|
2025-06-19
|
1045
|
1260
|
-215
|
220.50
|
|
2025-06-18
|
478
|
545
|
-67
|
200.50
|
|
2025-06-17
|
66
|
46
|
20
|
182.50
|
|
2025-06-16
|
94
|
60
|
34
|
200.50
|
|
2025-06-12
|
124
|
84
|
40
|
190.00
|
|
2025-06-10
|
69
|
119
|
-50
|
183.00
|
|
2025-06-09
|
125
|
89
|
36
|
178.00
|
|
2025-06-06
|
105
|
76
|
29
|
184.00
|
|
2025-06-05
|
179
|
224
|
-45
|
187.00
|
|
2025-06-04
|
50
|
33
|
17
|
175.50
|
|
2025-06-03
|
37
|
20
|
17
|
174.00
|
|
2025-06-02
|
70
|
27
|
43
|
173.50
|
|
2025-05-29
|
73
|
48
|
25
|
180.00
|
|
2025-05-28
|
89
|
52
|
37
|
176.50
|
|
2025-05-27
|
54
|
32
|
22
|
180.00
|
|
2025-05-23
|
55
|
31
|
24
|
185.00
|
|
2025-05-22
|
85
|
58
|
27
|
187.00
|
|
2025-05-15
|
170
|
143
|
27
|
191.50
|
|
2025-05-14
|
255
|
204
|
51
|
195.50
|
|
2025-05-08
|
163
|
230
|
-67
|
191.00
|
|
2025-05-07
|
201
|
111
|
90
|
178.00
|
|
2025-05-05
|
230
|
171
|
59
|
180.50
|
|
2025-05-02
|
139
|
205
|
-66
|
193.50
|
|
2025-04-28
|
204
|
175
|
29
|
184.50
|
|
2025-04-23
|
186
|
251
|
-65
|
180.00
|
|
2025-04-21
|
221
|
122
|
99
|
168.00
|
|
2025-04-18
|
133
|
89
|
44
|
186.50
|
|
2025-04-16
|
202
|
139
|
63
|
184.00
|
|
2025-04-15
|
317
|
257
|
60
|
193.50
|
|
2025-04-10
|
405
|
301
|
104
|
186.00
|
|
2025-04-07
|
14
|
1
|
13
|
220.50
|
|
2025-03-25
|
146
|
180
|
-34
|
255.50
|
|
2025-03-14
|
84
|
69
|
15
|
255.00
|
|
2025-03-13
|
169
|
135
|
34
|
257.50
|
|
2025-03-07
|
129
|
150
|
-21
|
260.00
|
|
2025-03-05
|
126
|
108
|
18
|
272.00
|
|
2025-02-27
|
187
|
150
|
37
|
277.00
|
|
2025-02-26
|
169
|
146
|
23
|
286.50
|
|
2025-02-14
|
384
|
665
|
-281
|
283.00
|
|
2025-02-11
|
182
|
296
|
-114
|
256.00
|
|
2025-02-05
|
197
|
330
|
-133
|
237.00
|
|
2025-02-04
|
71
|
106
|
-35
|
215.50
|
|
2025-02-03
|
154
|
215
|
-61
|
217.50
|
|
2025-01-22
|
259
|
358
|
-99
|
214.00
|
|
2025-01-21
|
57
|
105
|
-48
|
205.00
|
|
2025-01-15
|
63
|
34
|
29
|
186.00
|
|
2025-01-14
|
43
|
60
|
-17
|
194.00
|
|
2025-01-09
|
18
|
29
|
-11
|
195.50
|
|
2025-01-07
|
18
|
7
|
11
|
199.00
|
|
2025-01-06
|
24
|
48
|
-24
|
201.50
|
|
2025-01-03
|
82
|
44
|
38
|
196.50
|
|
2025-01-02
|
44
|
20
|
24
|
202.00
|
|
2024-12-31
|
6
|
52
|
-46
|
210.00
|
|
2024-12-30
|
35
|
41
|
-6
|
204.50
|
|
2024-12-24
|
70
|
45
|
25
|
202.50
|
|
2024-12-20
|
142
|
208
|
-66
|
211.00
|
|
2024-12-18
|
59
|
104
|
-45
|
200.50
|
|
2024-12-17
|
51
|
58
|
-7
|
182.50
|
|
2024-12-16
|
79
|
46
|
33
|
177.00
|
|
2024-12-09
|
61
|
42
|
19
|
203.00
|
|
2024-12-06
|
135
|
104
|
31
|
203.00
|
|
2024-12-05
|
220
|
133
|
87
|
208.50
|
|
2024-12-04
|
459
|
406
|
53
|
211.00
|
|
2024-12-03
|
74
|
133
|
-59
|
199.50
|
|
2024-11-28
|
24
|
43
|
-19
|
183.50
|
|
2024-11-26
|
33
|
61
|
-28
|
191.00
|
|
2024-11-25
|
67
|
49
|
18
|
192.50
|
|
2024-11-20
|
112
|
81
|
31
|
188.00
|
|
2024-11-18
|
22
|
33
|
-11
|
185.00
|
|
2024-11-14
|
220
|
177
|
43
|
185.00
|
|
2024-11-13
|
26
|
92
|
-66
|
185.00
|
|
2024-11-11
|
24
|
49
|
-25
|
172.50
|
|
2024-11-08
|
29
|
18
|
11
|
176.50
|
|
2024-11-07
|
17
|
43
|
-26
|
183.00
|
|
2024-11-06
|
14
|
42
|
-28
|
175.50
|
|
2024-11-05
|
24
|
14
|
10
|
173.00
|
|
2024-11-01
|
4
|
21
|
-17
|
178.50
|
|
2024-10-30
|
11
|
19
|
-8
|
175.50
|
|
2024-10-29
|
40
|
24
|
16
|
176.50
|
|
2024-10-25
|
26
|
17
|
9
|
180.50
|
|
2024-10-23
|
70
|
15
|
55
|
186.00
|
|
2024-10-21
|
19
|
31
|
-12
|
188.00
|
|
2024-10-17
|
38
|
47
|
-9
|
183.50
|
|
2024-10-16
|
73
|
22
|
51
|
180.50
|
|
2024-10-14
|
55
|
36
|
19
|
187.00
|
|
2024-10-11
|
18
|
45
|
-27
|
192.50
|
|
2024-10-04
|
146
|
61
|
85
|
187.00
|
|
2024-09-30
|
89
|
75
|
14
|
198.00
|
|
2024-09-27
|
92
|
50
|
42
|
203.00
|
|
2024-09-26
|
106
|
68
|
38
|
206.50
|
|
2024-09-25
|
95
|
179
|
-84
|
212.00
|
|
2024-09-24
|
71
|
51
|
20
|
202.00
|
|
2024-09-20
|
225
|
129
|
96
|
209.00
|
|
2024-09-19
|
151
|
213
|
-62
|
215.50
|
|
2024-09-18
|
77
|
127
|
-50
|
200.50
|
|
2024-09-13
|
26
|
79
|
-53
|
197.50
|
|
2024-09-11
|
85
|
63
|
22
|
192.00
|
|
2024-09-06
|
77
|
41
|
36
|
199.50
|
|
2024-09-05
|
152
|
191
|
-39
|
201.00
|
|
2024-09-04
|
182
|
122
|
60
|
197.00
|
|
2024-09-03
|
103
|
46
|
57
|
214.00
|
|
2024-08-29
|
48
|
114
|
-66
|
222.50
|
|
2024-08-27
|
166
|
151
|
15
|
222.50
|
|
2024-08-26
|
154
|
93
|
61
|
222.50
|
|
2024-08-23
|
152
|
183
|
-31
|
230.00
|
|
2024-08-22
|
150
|
187
|
-37
|
221.50
|
|
2024-08-21
|
185
|
125
|
60
|
215.00
|
|
2024-08-08
|
176
|
136
|
40
|
199.00
|
|
2024-08-07
|
77
|
114
|
-37
|
201.50
|
|
2024-08-06
|
323
|
271
|
52
|
183.50
|
|
2024-08-02
|
182
|
94
|
88
|
198.00
|
|
2024-07-31
|
200
|
120
|
80
|
211.00
|
|
2024-07-29
|
174
|
113
|
61
|
226.00
|
|
2024-07-17
|
84
|
118
|
-34
|
233.00
|
|
2024-07-12
|
47
|
64
|
-17
|
223.00
|
|
2024-07-01
|
124
|
74
|
50
|
237.00
|
|
2024-06-28
|
180
|
220
|
-40
|
245.00
|
|
2024-06-21
|
112
|
146
|
-34
|
231.00
|
|
2024-06-20
|
111
|
86
|
25
|
227.50
|
|
2024-06-18
|
348
|
204
|
144
|
232.00
|
|
2024-06-17
|
182
|
301
|
-119
|
257.50
|
|
2024-06-14
|
332
|
260
|
72
|
266.00
|
|
2024-06-13
|
130
|
177
|
-47
|
269.50
|
| 合計 | 39893 | 39145 | 748 | |
