| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
24
|
37
|
-13
|
39.80
|
|
2026-06-04
|
10
|
2
|
8
|
39.00
|
|
2026-06-03
|
11
|
20
|
-9
|
39.85
|
|
2026-06-02
|
14
|
8
|
6
|
40.00
|
|
2026-05-29
|
17
|
5
|
12
|
40.80
|
|
2026-05-28
|
16
|
41
|
-25
|
39.45
|
|
2026-05-27
|
35
|
25
|
10
|
40.70
|
|
2026-05-26
|
27
|
21
|
6
|
41.25
|
|
2026-05-25
|
34
|
10
|
24
|
42.00
|
|
2026-05-21
|
36
|
23
|
13
|
41.50
|
|
2026-05-20
|
48
|
127
|
-79
|
40.55
|
|
2026-05-19
|
255
|
136
|
119
|
42.60
|
|
2026-05-14
|
22
|
27
|
-5
|
34.15
|
|
2026-05-13
|
4
|
0
|
4
|
34.95
|
|
2026-05-08
|
10
|
4
|
6
|
37.30
|
|
2026-05-06
|
10
|
3
|
7
|
38.50
|
|
2026-05-04
|
33
|
11
|
22
|
39.00
|
|
2026-04-28
|
4
|
2
|
2
|
36.15
|
|
2026-04-27
|
11
|
1
|
10
|
32.90
|
|
2026-04-24
|
2
|
0
|
2
|
34.50
|
|
2026-04-23
|
14
|
5
|
9
|
35.15
|
|
2026-04-22
|
2
|
6
|
-4
|
37.30
|
|
2026-04-21
|
1
|
7
|
-6
|
37.05
|
|
2026-04-20
|
2
|
9
|
-7
|
37.80
|
|
2026-04-17
|
2
|
5
|
-3
|
37.30
|
|
2026-04-02
|
5
|
0
|
5
|
36.30
|
|
2026-03-30
|
3
|
0
|
3
|
37.50
|
|
2026-03-27
|
3
|
2
|
1
|
37.70
|
|
2026-03-20
|
4
|
1
|
3
|
38.60
|
|
2026-03-19
|
3
|
0
|
3
|
39.10
|
|
2026-03-16
|
0
|
8
|
-8
|
40.35
|
|
2026-03-13
|
1
|
0
|
1
|
40.15
|
|
2026-03-12
|
12
|
14
|
-2
|
40.40
|
|
2026-03-11
|
11
|
2
|
9
|
40.35
|
|
2026-03-10
|
2
|
0
|
2
|
38.55
|
|
2026-03-09
|
0
|
4
|
-4
|
37.15
|
|
2026-03-06
|
2
|
0
|
2
|
39.55
|
|
2026-03-05
|
4
|
2
|
2
|
39.45
|
|
2026-03-03
|
4
|
8
|
-4
|
40.05
|
|
2026-03-02
|
0
|
6
|
-6
|
41.00
|
|
2026-02-26
|
2
|
9
|
-7
|
41.80
|
|
2026-02-24
|
8
|
1
|
7
|
41.80
|
|
2026-02-11
|
1
|
31
|
-30
|
41.90
|
|
2026-02-02
|
11
|
4
|
7
|
45.35
|
|
2026-01-29
|
6
|
13
|
-7
|
51.00
|
|
2026-01-28
|
6
|
12
|
-6
|
52.20
|
|
2026-01-27
|
8
|
3
|
5
|
51.20
|
|
2026-01-22
|
5
|
2
|
3
|
50.10
|
|
2026-01-16
|
5
|
18
|
-13
|
51.50
|
|
2026-01-08
|
15
|
6
|
9
|
49.50
|
|
2026-01-07
|
1
|
5
|
-4
|
49.20
|
|
2026-01-02
|
1
|
7
|
-6
|
49.25
|
|
2025-12-31
|
6
|
4
|
2
|
49.05
|
|
2025-12-30
|
3
|
7
|
-4
|
49.30
|
|
2025-12-24
|
9
|
5
|
4
|
50.20
|
|
2025-12-23
|
2
|
4
|
-2
|
50.20
|
|
2025-12-22
|
9
|
4
|
5
|
50.10
|
|
2025-12-19
|
0
|
13
|
-13
|
49.70
|
|
2025-12-16
|
3
|
1
|
2
|
50.30
|
|
2025-12-12
|
1
|
4
|
-3
|
50.80
|
|
2025-12-11
|
2
|
14
|
-12
|
51.20
|
|
2025-12-10
|
2
|
7
|
-5
|
52.70
|
|
2025-12-04
|
56
|
44
|
12
|
55.40
|
|
2025-12-03
|
1
|
5
|
-4
|
52.80
|
|
2025-12-01
|
4
|
8
|
-4
|
53.00
|
|
2025-11-28
|
0
|
3
|
-3
|
52.70
|
|
2025-11-21
|
3
|
8
|
-5
|
48.45
|
|
2025-11-20
|
11
|
37
|
-26
|
51.90
|
|
2025-11-19
|
4
|
9
|
-5
|
51.40
|
|
2025-11-18
|
2
|
6
|
-4
|
52.70
|
|
2025-11-14
|
3
|
10
|
-7
|
55.20
|
|
2025-11-13
|
6
|
3
|
3
|
56.80
|
|
2025-11-11
|
99
|
80
|
19
|
59.00
|
|
2025-11-06
|
0
|
4
|
-4
|
53.90
|
|
2025-10-29
|
6
|
3
|
3
|
56.20
|
|
2025-10-16
|
13
|
17
|
-4
|
57.30
|
|
2025-10-13
|
220
|
188
|
32
|
61.40
|
|
2025-10-09
|
1
|
12
|
-11
|
61.20
|
|
2025-10-08
|
3
|
0
|
3
|
55.70
|
|
2025-10-01
|
9
|
7
|
2
|
56.20
|
|
2025-09-24
|
1
|
8
|
-7
|
57.80
|
|
2025-09-22
|
7
|
13
|
-6
|
58.80
|
|
2025-09-19
|
6
|
3
|
3
|
59.10
|
|
2025-09-17
|
11
|
5
|
6
|
60.00
|
|
2025-09-16
|
15
|
20
|
-5
|
60.80
|
|
2025-09-15
|
12
|
22
|
-10
|
59.80
|
|
2025-09-05
|
6
|
17
|
-11
|
60.70
|
|
2025-09-04
|
7
|
18
|
-11
|
60.30
|
|
2025-09-02
|
16
|
50
|
-34
|
61.20
|
|
2025-09-01
|
21
|
12
|
9
|
63.80
|
|
2025-08-29
|
17
|
11
|
6
|
67.00
|
|
2025-08-25
|
37
|
46
|
-9
|
66.20
|
|
2025-08-22
|
19
|
9
|
10
|
65.00
|
|
2025-08-21
|
24
|
30
|
-6
|
66.50
|
|
2025-08-20
|
26
|
47
|
-21
|
65.90
|
|
2025-08-19
|
39
|
27
|
12
|
68.10
|
|
2025-08-18
|
33
|
19
|
14
|
70.40
|
|
2025-08-15
|
30
|
43
|
-13
|
71.10
|
|
2025-08-12
|
41
|
23
|
18
|
71.80
|
|
2025-08-11
|
37
|
93
|
-56
|
74.90
|
|
2025-08-06
|
73
|
38
|
35
|
72.30
|
|
2025-07-31
|
41
|
67
|
-26
|
71.10
|
|
2025-07-30
|
65
|
90
|
-25
|
72.30
|
|
2025-07-25
|
37
|
28
|
9
|
73.40
|
|
2025-07-24
|
95
|
118
|
-23
|
74.50
|
|
2025-07-23
|
476
|
495
|
-19
|
73.80
|
|
2025-07-21
|
425
|
318
|
107
|
74.80
|
|
2025-07-14
|
16
|
22
|
-6
|
66.90
|
|
2025-07-11
|
161
|
147
|
14
|
68.80
|
|
2025-07-10
|
31
|
43
|
-12
|
66.00
|
|
2025-07-08
|
25
|
42
|
-17
|
67.30
|
|
2025-07-07
|
58
|
80
|
-22
|
69.00
|
|
2025-07-03
|
43
|
27
|
16
|
73.00
|
|
2025-06-30
|
43
|
56
|
-13
|
73.20
|
|
2025-06-25
|
133
|
107
|
26
|
75.00
|
|
2025-06-20
|
378
|
361
|
17
|
74.40
|
|
2025-06-18
|
77
|
88
|
-11
|
74.10
|
|
2025-06-13
|
104
|
70
|
34
|
75.50
|
|
2025-06-12
|
286
|
321
|
-35
|
77.90
|
|
2025-06-10
|
1894
|
1797
|
97
|
77.80
|
|
2025-06-06
|
1030
|
990
|
40
|
76.60
|
|
2025-06-05
|
1146
|
979
|
167
|
77.20
|
|
2025-06-04
|
108
|
294
|
-186
|
80.80
|
|
2025-06-03
|
494
|
559
|
-65
|
73.50
|
|
2025-06-02
|
132
|
89
|
43
|
70.80
|
|
2025-05-29
|
165
|
137
|
28
|
73.70
|
|
2025-05-28
|
549
|
631
|
-82
|
74.50
|
|
2025-05-27
|
1656
|
1405
|
251
|
74.80
|
|
2025-05-26
|
184
|
321
|
-137
|
77.50
|
|
2025-05-21
|
262
|
311
|
-49
|
74.60
|
|
2025-05-19
|
2770
|
2671
|
99
|
75.60
|
|
2025-05-16
|
442
|
503
|
-61
|
77.90
|
|
2025-05-15
|
954
|
1042
|
-88
|
74.70
|
|
2025-05-13
|
2162
|
2068
|
94
|
72.80
|
|
2025-05-12
|
77
|
151
|
-74
|
70.80
|
|
2025-05-09
|
166
|
223
|
-57
|
64.40
|
|
2025-05-07
|
102
|
81
|
21
|
57.90
|
|
2025-05-05
|
336
|
165
|
171
|
60.40
|
|
2025-05-02
|
23
|
79
|
-56
|
67.10
|
|
2025-04-28
|
38
|
68
|
-30
|
50.50
|
|
2025-04-25
|
105
|
168
|
-63
|
51.50
|
|
2025-04-24
|
54
|
20
|
34
|
49.95
|
|
2025-04-22
|
91
|
100
|
-9
|
49.00
|
|
2025-04-21
|
315
|
274
|
41
|
48.80
|
|
2025-04-18
|
5
|
23
|
-18
|
53.40
|
|
2025-04-16
|
127
|
63
|
64
|
49.90
|
|
2025-04-15
|
47
|
35
|
12
|
51.10
|
|
2025-04-10
|
16
|
6
|
10
|
44.95
|
|
2025-04-08
|
8
|
0
|
8
|
45.40
|
|
2025-04-02
|
36
|
17
|
19
|
55.90
|
|
2025-03-31
|
14
|
37
|
-23
|
55.80
|
|
2025-03-28
|
80
|
114
|
-34
|
59.60
|
|
2025-03-24
|
171
|
185
|
-14
|
70.20
|
|
2025-03-20
|
276
|
249
|
27
|
73.20
|
|
2025-03-19
|
322
|
278
|
44
|
72.00
|
|
2025-03-18
|
277
|
327
|
-50
|
72.90
|
|
2025-03-17
|
207
|
176
|
31
|
71.00
|
|
2025-03-13
|
319
|
341
|
-22
|
70.90
|
|
2025-03-12
|
336
|
373
|
-37
|
|
|
2025-03-10
|
202
|
232
|
-30
|
71.20
|
|
2025-03-06
|
836
|
794
|
42
|
74.50
|
|
2025-03-05
|
2011
|
1811
|
200
|
75.20
|
|
2025-03-04
|
481
|
596
|
-115
|
75.30
|
|
2025-03-03
|
138
|
157
|
-19
|
68.50
|
|
2025-02-27
|
680
|
645
|
35
|
71.40
|
|
2025-02-26
|
1153
|
1194
|
-41
|
72.90
|
|
2025-02-25
|
1382
|
1124
|
258
|
70.90
|
|
2025-02-24
|
1452
|
1573
|
-121
|
73.40
|
|
2025-02-21
|
176
|
303
|
-127
|
66.80
|
|
2025-02-19
|
1069
|
894
|
175
|
64.50
|
|
2025-02-18
|
30
|
89
|
-59
|
63.50
|
|
2025-02-17
|
36
|
77
|
-41
|
57.80
|
|
2025-01-22
|
18
|
42
|
-24
|
57.30
|
|
2025-01-21
|
29
|
122
|
-93
|
56.80
|
|
2025-01-20
|
1584
|
1399
|
185
|
58.60
|
|
2025-01-14
|
461
|
587
|
-126
|
43.85
|
|
2025-01-13
|
443
|
408
|
35
|
39.90
|
|
2025-01-06
|
29
|
22
|
7
|
37.95
|
|
2025-01-02
|
18
|
36
|
-18
|
37.10
|
|
2024-12-31
|
23
|
6
|
17
|
37.15
|
|
2024-12-30
|
10
|
41
|
-31
|
37.10
|
|
2024-12-26
|
62
|
31
|
31
|
38.45
|
|
2024-12-24
|
418
|
361
|
57
|
39.05
|
|
2024-12-23
|
158
|
201
|
-43
|
40.50
|
|
2024-12-20
|
17
|
60
|
-43
|
36.85
|
|
2024-12-18
|
66
|
41
|
25
|
34.25
|
|
2024-12-17
|
3
|
20
|
-17
|
33.55
|
|
2024-12-05
|
1
|
0
|
1
|
30.90
|
|
2024-12-03
|
4
|
1
|
3
|
31.20
|
|
2024-12-02
|
0
|
2
|
-2
|
31.40
|
|
2024-11-27
|
3
|
0
|
3
|
31.65
|
|
2024-11-25
|
2
|
0
|
2
|
32.50
|
|
2024-11-21
|
0
|
6
|
-6
|
31.30
|
|
2024-11-20
|
8
|
1
|
7
|
31.15
|
|
2024-11-15
|
0
|
5
|
-5
|
31.55
|
|
2024-11-13
|
2
|
0
|
2
|
31.90
|
|
2024-11-12
|
6
|
1
|
5
|
32.25
|
|
2024-11-04
|
13
|
2
|
11
|
32.50
|
|
2024-11-01
|
5
|
2
|
3
|
33.00
|
|
2024-10-29
|
2
|
15
|
-13
|
33.40
|
|
2024-10-17
|
174
|
119
|
55
|
39.60
|
|
2024-10-11
|
7
|
23
|
-16
|
35.50
|
|
2024-10-08
|
6
|
2
|
4
|
34.60
|
|
2024-10-01
|
3
|
0
|
3
|
34.30
|
|
2024-09-24
|
5
|
23
|
-18
|
34.50
|
|
2024-09-13
|
62
|
21
|
41
|
36.00
|
|
2024-09-12
|
44
|
22
|
22
|
38.20
|
|
2024-09-11
|
54
|
37
|
17
|
38.85
|
|
2024-09-05
|
27
|
20
|
7
|
38.55
|
|
2024-09-03
|
46
|
60
|
-14
|
40.90
|
|
2024-08-30
|
25
|
11
|
14
|
40.70
|
|
2024-08-28
|
22
|
9
|
13
|
41.90
|
|
2024-08-27
|
35
|
18
|
17
|
42.90
|
|
2024-08-19
|
15
|
47
|
-32
|
43.75
|
|
2024-08-14
|
35
|
14
|
21
|
38.60
|
|
2024-08-12
|
41
|
75
|
-34
|
39.35
|
|
2024-08-09
|
82
|
55
|
27
|
38.30
|
|
2024-07-31
|
14
|
0
|
14
|
43.30
|
|
2024-07-26
|
6
|
16
|
-10
|
45.20
|
|
2024-07-22
|
17
|
7
|
10
|
42.00
|
|
2024-07-16
|
173
|
266
|
-93
|
46.20
|
|
2024-07-15
|
628
|
473
|
155
|
42.00
|
|
2024-07-10
|
61
|
117
|
-56
|
36.65
|
|
2024-07-09
|
50
|
79
|
-29
|
33.35
|
|
2024-07-08
|
265
|
152
|
113
|
34.15
|
|
2024-07-04
|
15
|
36
|
-21
|
33.90
|
|
2024-07-03
|
0
|
49
|
-49
|
|
|
2024-07-01
|
7
|
1
|
6
|
28.55
|
|
2024-06-28
|
1
|
24
|
-23
|
28.50
|
|
2024-06-26
|
10
|
16
|
-6
|
28.30
|
|
2024-06-25
|
27
|
4
|
23
|
27.90
|
|
2024-06-21
|
60
|
2
|
58
|
28.40
|
|
2024-06-19
|
46
|
22
|
24
|
27.60
|
|
2024-06-18
|
36
|
5
|
31
|
28.60
|
|
2024-06-14
|
35
|
5
|
30
|
23.65
|
|
2024-06-13
|
39
|
9
|
30
|
24.00
|
| 合計 | 36917 | 36324 | 593 | |
