| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
0
|
21
|
26.80
|
|
2026-06-03
|
32
|
7
|
25
|
28.10
|
|
2026-06-02
|
26
|
14
|
12
|
28.15
|
|
2026-06-01
|
52
|
21
|
31
|
28.75
|
|
2026-05-29
|
48
|
16
|
32
|
28.10
|
|
2026-05-26
|
14
|
32
|
-18
|
28.75
|
|
2026-05-22
|
27
|
66
|
-39
|
28.65
|
|
2026-05-19
|
1
|
43
|
-42
|
25.55
|
|
2026-05-18
|
12
|
24
|
-12
|
26.40
|
|
2026-05-15
|
163
|
107
|
56
|
26.85
|
|
2026-05-13
|
7
|
18
|
-11
|
27.90
|
|
2026-05-12
|
48
|
17
|
31
|
27.70
|
|
2026-05-11
|
18
|
33
|
-15
|
27.75
|
|
2026-05-06
|
55
|
149
|
-94
|
28.05
|
|
2026-05-04
|
33
|
10
|
23
|
25.10
|
|
2026-04-30
|
34
|
13
|
21
|
25.35
|
|
2026-04-28
|
89
|
39
|
50
|
25.70
|
|
2026-04-27
|
146
|
64
|
82
|
27.80
|
|
2026-04-24
|
102
|
204
|
-102
|
28.75
|
|
2026-04-23
|
114
|
46
|
68
|
26.15
|
|
2026-04-22
|
15
|
68
|
-53
|
27.35
|
|
2026-04-17
|
20
|
2
|
18
|
24.25
|
|
2026-04-15
|
2
|
19
|
-17
|
24.60
|
|
2026-04-14
|
29
|
7
|
22
|
24.35
|
|
2026-04-08
|
4
|
14
|
-10
|
21.85
|
|
2026-04-02
|
1
|
3
|
-2
|
21.00
|
|
2026-03-31
|
6
|
0
|
6
|
20.65
|
|
2026-03-12
|
1
|
7
|
-6
|
21.80
|
|
2026-03-10
|
5
|
0
|
5
|
22.70
|
|
2026-03-05
|
0
|
6
|
-6
|
24.25
|
|
2026-02-25
|
13
|
4
|
9
|
24.35
|
|
2026-02-11
|
12
|
41
|
-29
|
23.50
|
|
2026-02-05
|
0
|
11
|
-11
|
22.65
|
|
2026-02-02
|
12
|
0
|
12
|
22.05
|
|
2026-01-27
|
3
|
10
|
-7
|
23.90
|
|
2026-01-26
|
14
|
3
|
11
|
24.40
|
|
2026-01-23
|
16
|
7
|
9
|
24.30
|
|
2026-01-22
|
10
|
22
|
-12
|
24.45
|
|
2026-01-20
|
10
|
4
|
6
|
25.00
|
|
2026-01-16
|
6
|
26
|
-20
|
24.50
|
|
2026-01-14
|
4
|
26
|
-22
|
24.45
|
|
2026-01-13
|
8
|
4
|
4
|
24.10
|
|
2026-01-12
|
20
|
10
|
10
|
24.40
|
|
2026-01-07
|
16
|
6
|
10
|
24.05
|
|
2026-01-05
|
43
|
27
|
16
|
24.15
|
|
2025-12-29
|
102
|
66
|
36
|
25.60
|
|
2025-12-26
|
30
|
64
|
-34
|
24.80
|
|
2025-12-24
|
0
|
18
|
-18
|
23.10
|
|
2025-12-19
|
3
|
0
|
3
|
21.70
|
|
2025-12-16
|
4
|
0
|
4
|
21.95
|
|
2025-12-15
|
1
|
4
|
-3
|
22.25
|
|
2025-12-12
|
1
|
0
|
1
|
22.35
|
|
2025-12-09
|
27
|
15
|
12
|
22.75
|
|
2025-12-05
|
6
|
42
|
-36
|
22.60
|
|
2025-12-02
|
23
|
2
|
21
|
22.35
|
|
2025-12-01
|
10
|
1
|
9
|
21.90
|
|
2025-11-27
|
0
|
3
|
-3
|
21.25
|
|
2025-11-25
|
1
|
20
|
-19
|
21.05
|
|
2025-11-21
|
0
|
8
|
-8
|
20.20
|
|
2025-11-20
|
3
|
0
|
3
|
20.60
|
|
2025-11-18
|
7
|
1
|
6
|
20.40
|
|
2025-11-14
|
1
|
7
|
-6
|
21.40
|
|
2025-11-13
|
8
|
2
|
6
|
22.00
|
|
2025-11-12
|
29
|
3
|
26
|
22.30
|
|
2025-11-06
|
0
|
2
|
-2
|
21.30
|
|
2025-11-04
|
0
|
6
|
-6
|
21.15
|
|
2025-11-03
|
1
|
10
|
-9
|
21.55
|
|
2025-10-29
|
20
|
28
|
-8
|
22.15
|
|
2025-10-23
|
11
|
3
|
8
|
22.70
|
|
2025-10-22
|
6
|
44
|
-38
|
23.00
|
|
2025-10-20
|
137
|
79
|
58
|
23.70
|
|
2025-10-16
|
0
|
5
|
-5
|
19.60
|
|
2025-10-15
|
0
|
3
|
-3
|
19.20
|
|
2025-10-14
|
0
|
9
|
-9
|
19.05
|
|
2025-10-13
|
1
|
13
|
-12
|
19.30
|
|
2025-10-02
|
12
|
0
|
12
|
19.45
|
|
2025-10-01
|
0
|
5
|
-5
|
19.35
|
|
2025-09-30
|
2
|
0
|
2
|
19.60
|
|
2025-09-25
|
2
|
0
|
2
|
19.55
|
|
2025-09-22
|
3
|
1
|
2
|
19.75
|
|
2025-09-19
|
5
|
4
|
1
|
19.80
|
|
2025-09-18
|
20
|
0
|
20
|
19.95
|
|
2025-09-17
|
0
|
2
|
-2
|
19.40
|
|
2025-09-09
|
6
|
3
|
3
|
19.40
|
|
2025-09-08
|
5
|
1
|
4
|
19.80
|
|
2025-09-05
|
6
|
0
|
6
|
19.70
|
|
2025-09-04
|
2
|
11
|
-9
|
19.80
|
|
2025-09-02
|
7
|
3
|
4
|
19.60
|
|
2025-09-01
|
0
|
9
|
-9
|
19.80
|
|
2025-08-29
|
1
|
5
|
-4
|
20.20
|
|
2025-08-28
|
7
|
2
|
5
|
19.85
|
|
2025-08-19
|
9
|
0
|
9
|
20.00
|
|
2025-08-12
|
3
|
14
|
-11
|
19.40
|
|
2025-08-08
|
7
|
1
|
6
|
20.20
|
|
2025-07-29
|
1
|
10
|
-9
|
21.20
|
|
2025-07-25
|
7
|
1
|
6
|
21.35
|
|
2025-07-24
|
9
|
2
|
7
|
21.35
|
|
2025-07-23
|
13
|
1
|
12
|
21.40
|
|
2025-07-22
|
8
|
1
|
7
|
21.00
|
|
2025-07-21
|
6
|
1
|
5
|
21.30
|
|
2025-07-14
|
1
|
0
|
1
|
20.10
|
|
2025-07-11
|
3
|
1
|
2
|
20.15
|
|
2025-07-10
|
0
|
6
|
-6
|
20.05
|
|
2025-07-09
|
3
|
2
|
1
|
20.10
|
|
2025-07-08
|
3
|
1
|
2
|
19.95
|
|
2025-07-07
|
1
|
1
|
0
|
20.00
|
|
2025-07-04
|
0
|
10
|
-10
|
20.15
|
|
2025-07-03
|
0
|
3
|
-3
|
20.40
|
|
2025-07-01
|
1
|
0
|
1
|
20.45
|
|
2025-06-27
|
0
|
3
|
-3
|
20.55
|
|
2025-06-26
|
0
|
1
|
-1
|
20.80
|
|
2025-06-24
|
0
|
2
|
-2
|
20.50
|
|
2025-06-23
|
1
|
0
|
1
|
20.10
|
|
2025-06-09
|
0
|
1
|
-1
|
21.05
|
|
2025-06-03
|
1
|
3
|
-2
|
21.40
|
|
2025-05-29
|
0
|
3
|
-3
|
21.65
|
|
2025-05-27
|
0
|
2
|
-2
|
21.85
|
|
2025-05-23
|
3
|
1
|
2
|
22.05
|
|
2025-05-20
|
10
|
0
|
10
|
21.70
|
|
2025-05-19
|
5
|
2
|
3
|
21.85
|
|
2025-05-16
|
3
|
2
|
1
|
22.30
|
|
2025-05-14
|
7
|
0
|
7
|
22.40
|
|
2025-05-09
|
0
|
1
|
-1
|
22.85
|
|
2025-05-02
|
0
|
3
|
-3
|
23.35
|
|
2025-04-30
|
0
|
3
|
-3
|
23.05
|
|
2025-04-22
|
2
|
1
|
1
|
21.45
|
|
2025-04-18
|
4
|
21
|
-17
|
22.25
|
|
2025-04-17
|
1
|
7
|
-6
|
22.00
|
|
2025-04-16
|
1
|
15
|
-14
|
22.10
|
|
2025-04-08
|
76
|
42
|
34
|
19.75
|
|
2025-04-07
|
52
|
26
|
26
|
21.70
|
|
2025-03-31
|
6
|
18
|
-12
|
23.95
|
|
2025-03-28
|
8
|
2
|
6
|
25.25
|
|
2025-03-13
|
5
|
36
|
-31
|
26.80
|
|
2025-03-12
|
32
|
0
|
32
|
|
|
2025-02-27
|
20
|
1
|
19
|
28.25
|
|
2025-02-26
|
30
|
1
|
29
|
28.80
|
|
2025-02-19
|
4
|
26
|
-22
|
28.40
|
|
2025-02-11
|
31
|
4
|
27
|
27.70
|
|
2025-02-04
|
3
|
0
|
3
|
26.20
|
|
2025-01-16
|
0
|
12
|
-12
|
25.35
|
|
2025-01-15
|
0
|
6
|
-6
|
25.30
|
|
2025-01-13
|
6
|
0
|
6
|
25.30
|
|
2025-01-08
|
2
|
3
|
-1
|
26.95
|
|
2025-01-03
|
6
|
0
|
6
|
27.40
|
|
2024-12-31
|
3
|
1
|
2
|
27.55
|
|
2024-12-30
|
23
|
0
|
23
|
27.70
|
|
2024-12-23
|
5
|
0
|
5
|
26.20
|
|
2024-12-18
|
1
|
0
|
1
|
26.60
|
|
2024-11-29
|
3
|
12
|
-9
|
28.00
|
|
2024-11-26
|
3
|
0
|
3
|
28.00
|
|
2024-11-21
|
0
|
11
|
-11
|
27.35
|
|
2024-11-20
|
2
|
14
|
-12
|
27.20
|
|
2024-11-18
|
1
|
8
|
-7
|
27.15
|
|
2024-11-15
|
1
|
10
|
-9
|
27.55
|
|
2024-11-14
|
6
|
1
|
5
|
27.65
|
|
2024-11-13
|
0
|
12
|
-12
|
28.20
|
|
2024-10-30
|
1
|
6
|
-5
|
29.75
|
|
2024-10-25
|
5
|
9
|
-4
|
30.80
|
|
2024-10-21
|
16
|
29
|
-13
|
31.45
|
|
2024-10-18
|
5
|
0
|
5
|
29.40
|
|
2024-09-30
|
16
|
5
|
11
|
31.00
|
|
2024-09-27
|
24
|
9
|
15
|
31.65
|
|
2024-09-26
|
30
|
13
|
17
|
32.20
|
|
2024-09-24
|
20
|
10
|
10
|
31.00
|
|
2024-09-20
|
244
|
193
|
51
|
32.80
|
|
2024-09-19
|
5
|
28
|
-23
|
32.80
|
|
2024-09-10
|
22
|
3
|
19
|
32.60
|
|
2024-09-09
|
9
|
16
|
-7
|
33.65
|
|
2024-09-03
|
61
|
111
|
-50
|
36.10
|
|
2024-08-30
|
38
|
78
|
-40
|
37.20
|
|
2024-08-28
|
53
|
82
|
-29
|
35.90
|
|
2024-08-27
|
95
|
69
|
26
|
36.05
|
|
2024-08-26
|
145
|
93
|
52
|
35.45
|
|
2024-08-23
|
24
|
88
|
-64
|
36.00
|
|
2024-08-22
|
30
|
16
|
14
|
34.40
|
|
2024-08-21
|
23
|
54
|
-31
|
34.20
|
|
2024-08-19
|
102
|
23
|
79
|
34.35
|
|
2024-08-16
|
43
|
105
|
-62
|
34.50
|
|
2024-08-12
|
37
|
20
|
17
|
31.05
|
|
2024-08-08
|
15
|
6
|
9
|
28.40
|
|
2024-08-06
|
8
|
66
|
-58
|
26.05
|
|
2024-08-05
|
29
|
9
|
20
|
26.95
|
|
2024-07-30
|
14
|
11
|
3
|
29.85
|
|
2024-07-29
|
9
|
0
|
9
|
29.30
|
|
2024-07-22
|
27
|
17
|
10
|
30.40
|
|
2024-07-19
|
15
|
2
|
13
|
32.50
|
|
2024-07-16
|
18
|
7
|
11
|
34.30
|
|
2024-07-15
|
8
|
0
|
8
|
33.80
|
|
2024-07-11
|
8
|
0
|
8
|
33.65
|
|
2024-07-05
|
24
|
101
|
-77
|
34.90
|
|
2024-07-04
|
14
|
2
|
12
|
33.10
|
|
2024-07-02
|
6
|
2
|
4
|
32.50
|
|
2024-06-25
|
11
|
35
|
-24
|
33.10
|
|
2024-06-24
|
28
|
20
|
8
|
33.10
|
|
2024-06-21
|
78
|
36
|
42
|
33.45
|
|
2024-06-20
|
18
|
49
|
-31
|
34.10
|
|
2024-06-17
|
29
|
10
|
19
|
34.25
|
|
2024-06-13
|
55
|
30
|
25
|
35.05
|
|
2024-06-11
|
9
|
43
|
-34
|
33.95
|
|
2024-06-07
|
53
|
10
|
43
|
33.55
|
| 合計 | 3788 | 3642 | 146 | |
