| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
17
|
5
|
141.00
|
|
2026-06-03
|
3
|
30
|
-27
|
145.00
|
|
2026-06-01
|
20
|
11
|
9
|
146.00
|
|
2026-05-29
|
23
|
13
|
10
|
147.00
|
|
2026-05-27
|
119
|
88
|
31
|
154.00
|
|
2026-05-25
|
22
|
34
|
-12
|
143.00
|
|
2026-05-15
|
27
|
12
|
15
|
135.50
|
|
2026-05-14
|
19
|
26
|
-7
|
139.50
|
|
2026-05-12
|
5
|
13
|
-8
|
139.00
|
|
2026-05-11
|
9
|
26
|
-17
|
139.50
|
|
2026-05-06
|
75
|
57
|
18
|
146.50
|
|
2026-04-30
|
6
|
2
|
4
|
129.00
|
|
2026-04-23
|
58
|
42
|
16
|
138.00
|
|
2026-04-22
|
103
|
42
|
61
|
140.00
|
|
2026-04-20
|
68
|
28
|
40
|
134.00
|
|
2026-04-17
|
11
|
38
|
-27
|
132.00
|
|
2026-04-15
|
4
|
1
|
3
|
123.00
|
|
2026-04-13
|
19
|
5
|
14
|
123.00
|
|
2026-04-09
|
5
|
0
|
5
|
124.50
|
|
2026-04-07
|
1
|
18
|
-17
|
119.00
|
|
2026-03-26
|
16
|
6
|
10
|
124.50
|
|
2026-03-24
|
6
|
2
|
4
|
125.50
|
|
2026-03-19
|
17
|
4
|
13
|
126.50
|
|
2026-03-18
|
6
|
14
|
-8
|
131.00
|
|
2026-03-13
|
10
|
2
|
8
|
128.00
|
|
2026-03-06
|
24
|
13
|
11
|
136.00
|
|
2026-02-23
|
16
|
10
|
6
|
129.00
|
|
2026-02-11
|
0
|
5
|
-5
|
124.50
|
|
2026-02-02
|
7
|
14
|
-7
|
127.00
|
|
2026-01-29
|
10
|
27
|
-17
|
134.50
|
|
2026-01-27
|
14
|
28
|
-14
|
134.00
|
|
2026-01-19
|
43
|
73
|
-30
|
138.50
|
|
2026-01-16
|
94
|
52
|
42
|
144.50
|
|
2026-01-13
|
160
|
126
|
34
|
141.50
|
|
2026-01-12
|
74
|
123
|
-49
|
139.50
|
|
2026-01-08
|
118
|
87
|
31
|
137.50
|
|
2026-01-02
|
307
|
214
|
93
|
142.50
|
|
2025-12-29
|
6
|
1
|
5
|
121.50
|
|
2025-12-24
|
1
|
6
|
-5
|
123.00
|
|
2025-12-23
|
3
|
9
|
-6
|
124.50
|
|
2025-12-22
|
10
|
4
|
6
|
125.50
|
|
2025-12-12
|
22
|
32
|
-10
|
127.00
|
|
2025-12-11
|
19
|
3
|
16
|
121.50
|
|
2025-12-10
|
3
|
9
|
-6
|
122.50
|
|
2025-12-03
|
2
|
6
|
-4
|
118.50
|
|
2025-11-28
|
2
|
8
|
-6
|
119.00
|
|
2025-11-17
|
1
|
6
|
-5
|
114.00
|
|
2025-11-10
|
0
|
9
|
-9
|
117.50
|
|
2025-11-06
|
1
|
6
|
-5
|
119.00
|
|
2025-10-31
|
2
|
13
|
-11
|
121.00
|
|
2025-10-21
|
10
|
3
|
7
|
124.50
|
|
2025-10-16
|
95
|
35
|
60
|
130.50
|
|
2025-10-15
|
98
|
74
|
24
|
136.50
|
|
2025-10-09
|
4
|
0
|
4
|
125.50
|
|
2025-10-08
|
4
|
13
|
-9
|
125.50
|
|
2025-10-03
|
8
|
20
|
-12
|
128.50
|
|
2025-09-26
|
43
|
28
|
15
|
129.00
|
|
2025-09-22
|
11
|
1
|
10
|
131.00
|
|
2025-09-15
|
15
|
40
|
-25
|
131.50
|
|
2025-09-11
|
42
|
16
|
26
|
136.00
|
|
2025-09-09
|
21
|
5
|
16
|
134.50
|
|
2025-09-08
|
7
|
42
|
-35
|
137.50
|
|
2025-09-05
|
16
|
123
|
-107
|
135.00
|
|
2025-09-04
|
92
|
69
|
23
|
135.00
|
|
2025-09-01
|
21
|
10
|
11
|
137.00
|
|
2025-08-21
|
10
|
72
|
-62
|
126.50
|
|
2025-08-20
|
17
|
7
|
10
|
115.00
|
|
2025-08-19
|
25
|
9
|
16
|
118.00
|
|
2025-08-18
|
22
|
12
|
10
|
122.50
|
|
2025-08-15
|
23
|
49
|
-26
|
124.00
|
|
2025-08-14
|
123
|
42
|
81
|
122.00
|
|
2025-08-13
|
130
|
78
|
52
|
122.00
|
|
2025-08-08
|
13
|
37
|
-24
|
109.00
|
|
2025-08-06
|
1
|
0
|
1
|
93.00
|
|
2025-08-05
|
0
|
3
|
-3
|
93.90
|
|
2025-07-31
|
3
|
0
|
3
|
91.30
|
|
2025-07-29
|
5
|
2
|
3
|
92.60
|
|
2025-07-28
|
0
|
10
|
-10
|
94.90
|
|
2025-07-25
|
3
|
0
|
3
|
93.90
|
|
2025-07-24
|
6
|
1
|
5
|
94.30
|
|
2025-07-22
|
6
|
3
|
3
|
98.70
|
|
2025-07-21
|
2
|
6
|
-4
|
101.00
|
|
2025-07-16
|
0
|
2
|
-2
|
97.90
|
|
2025-07-15
|
1
|
0
|
1
|
97.60
|
|
2025-07-11
|
0
|
5
|
-5
|
98.40
|
|
2025-07-10
|
15
|
1
|
14
|
95.60
|
|
2025-07-09
|
0
|
3
|
-3
|
99.20
|
|
2025-07-08
|
1
|
4
|
-3
|
98.70
|
|
2025-07-07
|
3
|
1
|
2
|
99.50
|
|
2025-07-04
|
15
|
0
|
15
|
99.00
|
|
2025-07-03
|
7
|
2
|
5
|
101.00
|
|
2025-07-02
|
0
|
6
|
-6
|
100.00
|
|
2025-07-01
|
3
|
0
|
3
|
100.00
|
|
2025-06-26
|
3
|
9
|
-6
|
98.80
|
|
2025-06-25
|
16
|
9
|
7
|
99.50
|
|
2025-06-23
|
4
|
13
|
-9
|
97.60
|
|
2025-06-20
|
1
|
0
|
1
|
91.80
|
|
2025-06-19
|
2
|
1
|
1
|
91.70
|
|
2025-06-18
|
0
|
1
|
-1
|
92.70
|
|
2025-06-10
|
2
|
1
|
1
|
92.90
|
|
2025-06-05
|
2
|
0
|
2
|
92.60
|
|
2025-06-02
|
0
|
5
|
-5
|
91.70
|
|
2025-05-29
|
1
|
0
|
1
|
93.30
|
|
2025-05-27
|
1
|
3
|
-2
|
91.90
|
|
2025-05-19
|
1
|
3
|
-2
|
91.40
|
|
2025-05-16
|
5
|
2
|
3
|
94.20
|
|
2025-05-14
|
1
|
3
|
-2
|
91.30
|
|
2025-05-09
|
1
|
6
|
-5
|
88.70
|
|
2025-05-07
|
0
|
12
|
-12
|
85.70
|
|
2025-05-05
|
4
|
0
|
4
|
85.50
|
|
2025-04-28
|
0
|
7
|
-7
|
86.00
|
|
2025-04-25
|
3
|
0
|
3
|
84.30
|
|
2025-04-23
|
6
|
1
|
5
|
82.80
|
|
2025-04-22
|
3
|
0
|
3
|
80.20
|
|
2025-04-18
|
3
|
0
|
3
|
84.20
|
|
2025-04-17
|
1
|
0
|
1
|
84.70
|
|
2025-04-16
|
2
|
0
|
2
|
86.00
|
|
2025-04-07
|
4
|
0
|
4
|
84.70
|
|
2025-03-27
|
3
|
0
|
3
|
97.50
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-21
|
2
|
0
|
2
|
100.00
|
|
2025-03-14
|
3
|
1
|
2
|
99.60
|
|
2025-03-13
|
8
|
2
|
6
|
99.20
|
|
2025-03-12
|
5
|
3
|
2
|
|
|
2025-03-10
|
8
|
0
|
8
|
100.50
|
|
2025-03-07
|
13
|
2
|
11
|
101.50
|
|
2025-03-03
|
11
|
1
|
10
|
100.50
|
|
2025-02-27
|
5
|
1
|
4
|
103.00
|
|
2025-02-26
|
2
|
0
|
2
|
103.00
|
|
2025-02-24
|
0
|
2
|
-2
|
104.50
|
|
2025-02-21
|
3
|
10
|
-7
|
104.00
|
|
2025-02-19
|
0
|
6
|
-6
|
104.00
|
|
2025-02-18
|
1
|
3
|
-2
|
103.50
|
|
2025-02-17
|
3
|
0
|
3
|
103.00
|
|
2025-02-11
|
8
|
1
|
7
|
101.00
|
|
2025-02-04
|
23
|
3
|
20
|
101.00
|
|
2025-02-03
|
6
|
2
|
4
|
103.50
|
|
2025-01-22
|
5
|
10
|
-5
|
107.00
|
|
2025-01-21
|
9
|
1
|
8
|
106.00
|
|
2025-01-20
|
3
|
8
|
-5
|
106.50
|
|
2025-01-14
|
0
|
3
|
-3
|
105.00
|
|
2025-01-08
|
13
|
55
|
-42
|
116.00
|
|
2025-01-06
|
12
|
31
|
-19
|
114.00
|
|
2025-01-03
|
0
|
5
|
-5
|
108.50
|
|
2025-01-02
|
0
|
18
|
-18
|
108.00
|
|
2024-12-30
|
17
|
10
|
7
|
106.00
|
|
2024-12-26
|
0
|
14
|
-14
|
103.00
|
|
2024-12-20
|
5
|
0
|
5
|
100.50
|
|
2024-12-18
|
1
|
5
|
-4
|
102.50
|
|
2024-12-12
|
5
|
3
|
2
|
104.50
|
|
2024-12-05
|
2
|
20
|
-18
|
106.50
|
|
2024-12-04
|
3
|
0
|
3
|
105.50
|
|
2024-12-03
|
11
|
7
|
4
|
105.00
|
|
2024-11-29
|
0
|
7
|
-7
|
102.00
|
|
2024-11-28
|
49
|
4
|
45
|
100.00
|
|
2024-11-22
|
2
|
22
|
-20
|
102.00
|
|
2024-11-18
|
11
|
2
|
9
|
99.60
|
|
2024-11-08
|
24
|
4
|
20
|
106.00
|
|
2024-11-07
|
1
|
9
|
-8
|
108.50
|
|
2024-11-04
|
21
|
11
|
10
|
105.50
|
|
2024-10-30
|
2
|
8
|
-6
|
105.50
|
|
2024-10-29
|
1
|
6
|
-5
|
106.00
|
|
2024-10-09
|
0
|
7
|
-7
|
102.00
|
|
2024-10-01
|
7
|
2
|
5
|
102.50
|
|
2024-09-30
|
7
|
1
|
6
|
101.50
|
|
2024-09-19
|
0
|
4
|
-4
|
104.00
|
|
2024-09-13
|
4
|
1
|
3
|
104.00
|
|
2024-09-09
|
2
|
6
|
-4
|
106.50
|
|
2024-09-05
|
3
|
13
|
-10
|
105.00
|
|
2024-08-28
|
5
|
21
|
-16
|
113.00
|
|
2024-08-27
|
19
|
35
|
-16
|
112.50
|
|
2024-08-26
|
62
|
45
|
17
|
108.50
|
|
2024-08-22
|
3
|
9
|
-6
|
105.50
|
|
2024-08-02
|
9
|
2
|
7
|
97.80
|
|
2024-08-01
|
10
|
3
|
7
|
101.00
|
|
2024-07-31
|
2
|
8
|
-6
|
98.30
|
|
2024-07-29
|
19
|
11
|
8
|
98.20
|
|
2024-07-26
|
8
|
17
|
-9
|
101.50
|
|
2024-07-23
|
13
|
8
|
5
|
105.00
|
|
2024-07-22
|
16
|
4
|
12
|
103.00
|
|
2024-07-19
|
10
|
34
|
-24
|
112.50
|
|
2024-07-05
|
230
|
204
|
26
|
130.00
|
|
2024-07-04
|
181
|
144
|
37
|
128.00
|
|
2024-07-03
|
47
|
64
|
-17
|
|
|
2024-07-02
|
45
|
29
|
16
|
112.50
|
|
2024-07-01
|
146
|
115
|
31
|
115.00
|
|
2024-06-28
|
20
|
69
|
-49
|
112.00
|
|
2024-06-27
|
9
|
3
|
6
|
102.00
|
|
2024-06-26
|
17
|
62
|
-45
|
105.00
|
|
2024-06-25
|
2
|
5
|
-3
|
100.50
|
|
2024-06-21
|
3
|
8
|
-5
|
101.00
|
|
2024-06-20
|
3
|
14
|
-11
|
102.00
|
|
2024-06-19
|
5
|
0
|
5
|
100.00
|
|
2024-06-18
|
7
|
3
|
4
|
100.00
|
|
2024-06-13
|
19
|
29
|
-10
|
102.50
|
|
2024-06-12
|
52
|
18
|
34
|
101.00
|
|
2024-06-11
|
5
|
9
|
-4
|
98.70
|
| 合計 | 3892 | 3632 | 260 | |
