| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
8
|
-8
|
14.20
|
|
2026-06-04
|
19
|
7
|
12
|
14.30
|
|
2026-05-20
|
0
|
6
|
-6
|
13.85
|
|
2026-05-18
|
0
|
44
|
-44
|
13.90
|
|
2026-05-12
|
6
|
27
|
-21
|
14.15
|
|
2026-05-11
|
10
|
4
|
6
|
14.25
|
|
2026-05-07
|
3
|
13
|
-10
|
15.00
|
|
2026-04-29
|
4
|
14
|
-10
|
15.75
|
|
2026-04-24
|
3
|
17
|
-14
|
16.30
|
|
2026-04-21
|
117
|
41
|
76
|
17.95
|
|
2026-04-20
|
33
|
7
|
26
|
16.35
|
|
2026-04-17
|
35
|
0
|
35
|
14.90
|
|
2026-04-16
|
10
|
7
|
3
|
14.50
|
|
2026-04-14
|
3
|
20
|
-17
|
14.05
|
|
2026-04-10
|
19
|
6
|
13
|
15.45
|
|
2026-03-23
|
5
|
9
|
-4
|
16.20
|
|
2026-03-10
|
2
|
10
|
-8
|
15.50
|
|
2026-03-04
|
9
|
2
|
7
|
15.75
|
|
2026-03-03
|
40
|
12
|
28
|
16.20
|
|
2026-02-06
|
1
|
5
|
-4
|
14.65
|
|
2026-02-05
|
8
|
2
|
6
|
15.10
|
|
2026-02-02
|
11
|
2
|
9
|
14.75
|
|
2026-01-30
|
2
|
0
|
2
|
14.50
|
|
2026-01-26
|
16
|
3
|
13
|
14.70
|
|
2026-01-19
|
3
|
0
|
3
|
14.40
|
|
2026-01-09
|
5
|
22
|
-17
|
13.80
|
|
2026-01-07
|
3
|
0
|
3
|
13.30
|
|
2026-01-02
|
1
|
10
|
-9
|
13.20
|
|
2025-12-30
|
2
|
7
|
-5
|
13.20
|
|
2025-12-10
|
3
|
0
|
3
|
13.10
|
|
2025-12-02
|
3
|
0
|
3
|
12.80
|
|
2025-11-20
|
0
|
12
|
-12
|
12.50
|
|
2025-11-14
|
0
|
3
|
-3
|
13.20
|
|
2025-11-13
|
3
|
0
|
3
|
13.25
|
|
2025-11-12
|
1
|
6
|
-5
|
13.30
|
|
2025-11-11
|
2
|
13
|
-11
|
13.20
|
|
2025-11-07
|
4
|
1
|
3
|
13.45
|
|
2025-11-05
|
0
|
21
|
-21
|
13.30
|
|
2025-11-03
|
11
|
1
|
10
|
13.55
|
|
2025-10-22
|
1
|
0
|
1
|
14.00
|
|
2025-10-20
|
1
|
6
|
-5
|
14.10
|
|
2025-10-17
|
0
|
21
|
-21
|
14.10
|
|
2025-10-14
|
4
|
0
|
4
|
13.95
|
|
2025-10-09
|
16
|
3
|
13
|
14.05
|
|
2025-10-08
|
16
|
2
|
14
|
14.15
|
|
2025-10-07
|
20
|
0
|
20
|
14.10
|
|
2025-10-03
|
8
|
0
|
8
|
14.20
|
|
2025-10-01
|
0
|
6
|
-6
|
14.30
|
|
2025-09-15
|
0
|
2
|
-2
|
12.70
|
|
2025-09-09
|
0
|
6
|
-6
|
13.20
|
|
2025-09-08
|
7
|
2
|
5
|
13.15
|
|
2025-09-05
|
2
|
8
|
-6
|
13.05
|
|
2025-09-04
|
0
|
1
|
-1
|
12.65
|
|
2025-09-02
|
8
|
0
|
8
|
12.75
|
|
2025-08-22
|
3
|
1
|
2
|
12.80
|
|
2025-08-18
|
0
|
6
|
-6
|
12.80
|
|
2025-08-13
|
3
|
0
|
3
|
12.80
|
|
2025-08-08
|
1
|
0
|
1
|
13.00
|
|
2025-08-06
|
0
|
3
|
-3
|
13.00
|
|
2025-08-04
|
0
|
1
|
-1
|
12.95
|
|
2025-07-30
|
5
|
0
|
5
|
13.00
|
|
2025-07-29
|
3
|
2
|
1
|
12.90
|
|
2025-07-16
|
1
|
0
|
1
|
13.05
|
|
2025-07-14
|
11
|
1
|
10
|
12.85
|
|
2025-07-10
|
0
|
1
|
-1
|
12.70
|
|
2025-07-04
|
0
|
2
|
-2
|
12.85
|
|
2025-07-02
|
0
|
0
|
0
|
12.75
|
|
2025-07-01
|
0
|
10
|
-10
|
12.65
|
|
2025-06-26
|
2
|
0
|
2
|
13.00
|
|
2025-06-23
|
0
|
2
|
-2
|
12.35
|
|
2025-06-20
|
3
|
0
|
3
|
12.50
|
|
2025-06-18
|
0
|
1
|
-1
|
13.00
|
|
2025-06-16
|
2
|
6
|
-4
|
13.00
|
|
2025-06-13
|
0
|
1
|
-1
|
13.10
|
|
2025-06-09
|
0
|
2
|
-2
|
13.20
|
|
2025-06-02
|
3
|
0
|
3
|
13.15
|
|
2025-05-27
|
7
|
0
|
7
|
14.15
|
|
2025-05-23
|
0
|
0
|
0
|
14.25
|
|
2025-05-22
|
0
|
0
|
0
|
14.35
|
|
2025-05-21
|
0
|
7
|
-7
|
14.70
|
|
2025-05-19
|
1
|
7
|
-6
|
14.35
|
|
2025-05-16
|
6
|
4
|
2
|
14.65
|
|
2025-05-15
|
4
|
0
|
4
|
14.90
|
|
2025-05-07
|
0
|
2
|
-2
|
14.55
|
|
2025-05-05
|
6
|
0
|
6
|
14.30
|
|
2025-05-02
|
0
|
4
|
-4
|
14.80
|
|
2025-04-30
|
0
|
3
|
-3
|
14.90
|
|
2025-04-17
|
0
|
0
|
0
|
14.55
|
|
2025-04-15
|
0
|
6
|
-6
|
14.95
|
|
2025-04-11
|
0
|
5
|
-5
|
14.40
|
|
2025-04-08
|
15
|
46
|
-31
|
15.20
|
|
2025-04-02
|
0
|
4
|
-4
|
15.50
|
|
2025-04-01
|
3
|
11
|
-8
|
15.50
|
|
2025-03-31
|
23
|
4
|
19
|
15.05
|
|
2025-03-21
|
3
|
0
|
3
|
16.80
|
|
2025-03-13
|
2
|
22
|
-20
|
17.05
|
|
2025-03-11
|
23
|
0
|
23
|
17.25
|
|
2025-03-10
|
5
|
1
|
4
|
17.45
|
|
2025-03-05
|
2
|
20
|
-18
|
18.10
|
|
2025-03-04
|
20
|
1
|
19
|
17.95
|
|
2025-03-03
|
2
|
6
|
-4
|
17.60
|
|
2025-02-27
|
7
|
1
|
6
|
17.90
|
|
2025-02-26
|
5
|
1
|
4
|
18.20
|
|
2025-02-24
|
12
|
2
|
10
|
18.50
|
|
2025-02-17
|
3
|
0
|
3
|
18.20
|
|
2025-02-06
|
0
|
7
|
-7
|
17.50
|
|
2025-01-22
|
7
|
0
|
7
|
17.15
|
|
2025-01-21
|
2
|
16
|
-14
|
17.10
|
|
2025-01-16
|
16
|
1
|
15
|
17.20
|
|
2025-01-14
|
3
|
8
|
-5
|
17.15
|
|
2025-01-13
|
19
|
29
|
-10
|
16.95
|
|
2025-01-09
|
41
|
108
|
-67
|
16.90
|
|
2025-01-08
|
29
|
1
|
28
|
18.20
|
|
2025-01-07
|
219
|
254
|
-35
|
18.30
|
|
2025-01-06
|
233
|
195
|
38
|
19.10
|
|
2025-01-03
|
93
|
67
|
26
|
18.50
|
|
2024-12-31
|
29
|
15
|
14
|
18.15
|
|
2024-12-23
|
0
|
7
|
-7
|
17.80
|
|
2024-12-16
|
8
|
17
|
-9
|
16.75
|
|
2024-11-29
|
30
|
66
|
-36
|
19.30
|
|
2024-11-27
|
97
|
63
|
34
|
18.40
|
|
2024-11-21
|
16
|
9
|
7
|
17.95
|
|
2024-11-20
|
93
|
61
|
32
|
17.65
|
|
2024-11-19
|
35
|
22
|
13
|
18.00
|
|
2024-11-18
|
9
|
33
|
-24
|
17.40
|
|
2024-11-15
|
16
|
26
|
-10
|
17.75
|
|
2024-11-14
|
57
|
33
|
24
|
18.25
|
|
2024-10-28
|
0
|
5
|
-5
|
17.10
|
|
2024-10-24
|
0
|
6
|
-6
|
17.25
|
|
2024-10-17
|
11
|
1
|
10
|
17.70
|
|
2024-10-16
|
2
|
7
|
-5
|
17.60
|
|
2024-10-14
|
34
|
11
|
23
|
17.50
|
|
2024-10-07
|
5
|
0
|
5
|
16.85
|
|
2024-09-20
|
0
|
2
|
-2
|
16.50
|
|
2024-09-19
|
0
|
2
|
-2
|
16.50
|
|
2024-09-05
|
3
|
0
|
3
|
16.05
|
|
2024-08-30
|
3
|
0
|
3
|
17.30
|
|
2024-08-27
|
0
|
4
|
-4
|
17.10
|
|
2024-08-16
|
0
|
12
|
-12
|
17.15
|
|
2024-08-09
|
3
|
9
|
-6
|
16.70
|
|
2024-08-06
|
25
|
5
|
20
|
15.35
|
|
2024-08-05
|
12
|
36
|
-24
|
16.25
|
|
2024-08-02
|
4
|
7
|
-3
|
18.05
|
|
2024-07-31
|
4
|
0
|
4
|
18.40
|
|
2024-07-29
|
11
|
1
|
10
|
18.20
|
|
2024-07-26
|
4
|
16
|
-12
|
18.70
|
|
2024-07-12
|
27
|
4
|
23
|
19.60
|
|
2024-07-04
|
4
|
17
|
-13
|
19.55
|
|
2024-06-28
|
28
|
93
|
-65
|
19.65
|
|
2024-06-27
|
24
|
5
|
19
|
18.90
|
|
2024-06-25
|
2
|
23
|
-21
|
18.80
|
|
2024-06-21
|
5
|
60
|
-55
|
18.40
|
|
2024-06-17
|
8
|
23
|
-15
|
18.25
|
| 合計 | 1937 | 2002 | -65 | |
