| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
17
|
-5
|
144.50
|
|
2026-06-02
|
41
|
61
|
-20
|
149.50
|
|
2026-05-29
|
25
|
12
|
13
|
169.00
|
|
2026-05-28
|
82
|
54
|
28
|
171.00
|
|
2026-05-26
|
40
|
18
|
22
|
169.00
|
|
2026-05-25
|
80
|
45
|
35
|
177.50
|
|
2026-05-21
|
43
|
118
|
-75
|
174.00
|
|
2026-05-19
|
94
|
78
|
16
|
158.50
|
|
2026-05-15
|
96
|
126
|
-30
|
172.50
|
|
2026-05-14
|
266
|
222
|
44
|
177.00
|
|
2026-05-13
|
153
|
135
|
18
|
176.00
|
|
2026-05-08
|
12
|
52
|
-40
|
153.00
|
|
2026-05-07
|
22
|
38
|
-16
|
149.00
|
|
2026-04-24
|
313
|
249
|
64
|
112.00
|
|
2026-04-17
|
6
|
51
|
-45
|
85.60
|
|
2026-04-16
|
34
|
11
|
23
|
77.90
|
|
2026-04-14
|
32
|
15
|
17
|
78.40
|
|
2026-04-13
|
2
|
14
|
-12
|
79.50
|
|
2026-04-08
|
8
|
4
|
4
|
71.90
|
|
2026-03-23
|
32
|
6
|
26
|
76.00
|
|
2026-03-19
|
71
|
46
|
25
|
82.20
|
|
2026-03-17
|
0
|
36
|
-36
|
81.00
|
|
2026-03-12
|
4
|
22
|
-18
|
73.50
|
|
2026-03-11
|
11
|
7
|
4
|
71.20
|
|
2026-03-10
|
18
|
3
|
15
|
69.50
|
|
2026-03-09
|
21
|
6
|
15
|
68.70
|
|
2026-03-06
|
3
|
9
|
-6
|
71.90
|
|
2026-03-04
|
26
|
7
|
19
|
67.90
|
|
2026-03-03
|
26
|
7
|
19
|
73.50
|
|
2026-03-02
|
19
|
7
|
12
|
78.00
|
|
2026-02-26
|
36
|
57
|
-21
|
81.50
|
|
2026-02-25
|
36
|
25
|
11
|
75.30
|
|
2026-02-11
|
5
|
10
|
-5
|
67.00
|
|
2026-02-09
|
5
|
23
|
-18
|
66.10
|
|
2026-02-06
|
37
|
27
|
10
|
65.40
|
|
2026-02-05
|
34
|
9
|
25
|
68.30
|
|
2026-01-30
|
7
|
16
|
-9
|
64.10
|
|
2026-01-23
|
11
|
0
|
11
|
73.30
|
|
2026-01-21
|
23
|
10
|
13
|
72.30
|
|
2026-01-20
|
12
|
42
|
-30
|
76.50
|
|
2026-01-19
|
15
|
7
|
8
|
78.10
|
|
2026-01-15
|
6
|
17
|
-11
|
81.30
|
|
2026-01-13
|
26
|
54
|
-28
|
80.30
|
|
2026-01-09
|
155
|
89
|
66
|
78.80
|
|
2026-01-08
|
6
|
45
|
-39
|
75.30
|
|
2026-01-02
|
8
|
34
|
-26
|
67.40
|
|
2025-12-31
|
35
|
13
|
22
|
61.30
|
|
2025-12-30
|
2
|
4
|
-2
|
60.00
|
|
2025-12-29
|
0
|
4
|
-4
|
60.70
|
|
2025-12-23
|
2
|
6
|
-4
|
61.20
|
|
2025-12-22
|
4
|
10
|
-6
|
60.60
|
|
2025-12-18
|
20
|
5
|
15
|
57.60
|
|
2025-12-17
|
1
|
8
|
-7
|
57.60
|
|
2025-12-16
|
18
|
3
|
15
|
59.30
|
|
2025-12-15
|
7
|
19
|
-12
|
60.70
|
|
2025-12-12
|
145
|
85
|
60
|
61.40
|
|
2025-12-05
|
1
|
0
|
1
|
56.60
|
|
2025-12-03
|
4
|
2
|
2
|
55.60
|
|
2025-11-21
|
0
|
3
|
-3
|
55.00
|
|
2025-11-19
|
4
|
11
|
-7
|
56.30
|
|
2025-11-13
|
31
|
11
|
20
|
59.70
|
|
2025-11-07
|
9
|
19
|
-10
|
67.70
|
|
2025-10-28
|
46
|
31
|
15
|
73.90
|
|
2025-10-27
|
54
|
41
|
13
|
79.60
|
|
2025-10-22
|
10
|
20
|
-10
|
80.70
|
|
2025-10-17
|
6
|
2
|
4
|
77.10
|
|
2025-10-14
|
31
|
9
|
22
|
72.60
|
|
2025-10-08
|
19
|
33
|
-14
|
80.20
|
|
2025-10-02
|
142
|
194
|
-52
|
82.00
|
|
2025-10-01
|
564
|
479
|
85
|
81.00
|
|
2025-09-23
|
23
|
47
|
-24
|
57.10
|
|
2025-09-22
|
87
|
120
|
-33
|
59.10
|
|
2025-09-19
|
29
|
84
|
-55
|
59.20
|
|
2025-09-18
|
20
|
26
|
-6
|
53.90
|
|
2025-09-16
|
101
|
56
|
45
|
55.70
|
|
2025-09-11
|
0
|
13
|
-13
|
51.50
|
|
2025-09-09
|
1
|
4
|
-3
|
47.20
|
|
2025-09-08
|
0
|
2
|
-2
|
47.65
|
|
2025-09-05
|
6
|
1
|
5
|
48.30
|
|
2025-09-04
|
4
|
0
|
4
|
47.95
|
|
2025-09-03
|
0
|
1
|
-1
|
48.35
|
|
2025-09-01
|
4
|
10
|
-6
|
48.60
|
|
2025-08-29
|
5
|
1
|
4
|
48.30
|
|
2025-08-28
|
4
|
8
|
-4
|
48.35
|
|
2025-08-26
|
3
|
0
|
3
|
46.75
|
|
2025-08-21
|
1
|
2
|
-1
|
46.90
|
|
2025-08-20
|
15
|
2
|
13
|
46.60
|
|
2025-08-19
|
2
|
9
|
-7
|
48.60
|
|
2025-08-15
|
15
|
6
|
9
|
48.85
|
|
2025-08-13
|
18
|
44
|
-26
|
48.55
|
|
2025-08-12
|
0
|
5
|
-5
|
46.25
|
|
2025-08-08
|
0
|
9
|
-9
|
46.55
|
|
2025-08-07
|
18
|
0
|
18
|
47.05
|
|
2025-08-05
|
1
|
2
|
-1
|
47.15
|
|
2025-08-04
|
3
|
8
|
-5
|
47.30
|
|
2025-07-31
|
1
|
7
|
-6
|
45.00
|
|
2025-07-30
|
1
|
0
|
1
|
45.40
|
|
2025-07-28
|
0
|
1
|
-1
|
46.25
|
|
2025-07-21
|
1
|
0
|
1
|
46.25
|
|
2025-07-17
|
1
|
4
|
-3
|
46.30
|
|
2025-07-16
|
2
|
7
|
-5
|
45.75
|
|
2025-07-15
|
1
|
7
|
-6
|
45.30
|
|
2025-07-14
|
14
|
2
|
12
|
44.80
|
|
2025-07-11
|
17
|
0
|
17
|
46.15
|
|
2025-07-10
|
2
|
0
|
2
|
48.85
|
|
2025-07-09
|
0
|
6
|
-6
|
48.90
|
|
2025-07-07
|
3
|
0
|
3
|
50.50
|
|
2025-07-04
|
1
|
4
|
-3
|
51.30
|
|
2025-07-02
|
0
|
3
|
-3
|
52.10
|
|
2025-06-27
|
6
|
0
|
6
|
52.40
|
|
2025-06-26
|
11
|
23
|
-12
|
53.60
|
|
2025-06-20
|
14
|
3
|
11
|
51.10
|
|
2025-06-19
|
17
|
9
|
8
|
51.60
|
|
2025-06-17
|
25
|
14
|
11
|
55.00
|
|
2025-06-16
|
19
|
11
|
8
|
55.90
|
|
2025-06-13
|
77
|
1
|
76
|
54.60
|
|
2025-06-04
|
0
|
2
|
-2
|
52.50
|
|
2025-06-03
|
2
|
0
|
2
|
51.60
|
|
2025-05-27
|
3
|
0
|
3
|
52.80
|
|
2025-05-23
|
2
|
0
|
2
|
52.70
|
|
2025-05-22
|
0
|
0
|
0
|
52.80
|
|
2025-05-13
|
0
|
3
|
-3
|
52.40
|
|
2025-05-12
|
3
|
0
|
3
|
51.00
|
|
2025-04-30
|
0
|
1
|
-1
|
49.50
|
|
2025-04-28
|
0
|
0
|
0
|
49.40
|
|
2025-04-24
|
0
|
1
|
-1
|
48.05
|
|
2025-04-23
|
0
|
20
|
-20
|
47.60
|
|
2025-04-18
|
0
|
3
|
-3
|
47.35
|
|
2025-04-17
|
0
|
4
|
-4
|
47.15
|
|
2025-04-11
|
21
|
3
|
18
|
44.60
|
|
2025-04-02
|
1
|
0
|
1
|
57.40
|
|
2025-03-27
|
1
|
0
|
1
|
61.00
|
|
2025-03-21
|
3
|
1
|
2
|
63.10
|
|
2025-03-19
|
0
|
9
|
-9
|
61.80
|
|
2025-03-18
|
2
|
1
|
1
|
62.20
|
|
2025-03-13
|
1
|
0
|
1
|
61.00
|
|
2025-02-18
|
0
|
5
|
-5
|
64.70
|
|
2025-02-14
|
1
|
3
|
-2
|
64.70
|
|
2025-02-03
|
10
|
0
|
10
|
58.30
|
|
2025-01-08
|
0
|
6
|
-6
|
58.60
|
|
2025-01-07
|
0
|
2
|
-2
|
59.60
|
|
2025-01-06
|
0
|
5
|
-5
|
59.20
|
|
2025-01-02
|
0
|
7
|
-7
|
59.60
|
|
2024-12-31
|
10
|
5
|
5
|
59.70
|
|
2024-12-25
|
1
|
3
|
-2
|
60.70
|
|
2024-12-23
|
1
|
0
|
1
|
60.30
|
|
2024-12-19
|
5
|
13
|
-8
|
59.60
|
|
2024-12-16
|
0
|
7
|
-7
|
57.80
|
|
2024-12-11
|
0
|
2
|
-2
|
60.70
|
|
2024-12-06
|
0
|
12
|
-12
|
62.90
|
|
2024-11-29
|
0
|
6
|
-6
|
61.50
|
|
2024-11-25
|
12
|
6
|
6
|
62.60
|
|
2024-11-21
|
4
|
2
|
2
|
61.90
|
|
2024-11-20
|
13
|
7
|
6
|
61.60
|
|
2024-11-15
|
18
|
23
|
-5
|
62.90
|
|
2024-11-14
|
23
|
17
|
6
|
64.50
|
|
2024-11-13
|
7
|
2
|
5
|
66.60
|
|
2024-11-06
|
2
|
6
|
-4
|
71.20
|
|
2024-11-01
|
2
|
10
|
-8
|
77.00
|
|
2024-10-30
|
4
|
30
|
-26
|
74.60
|
|
2024-10-29
|
31
|
45
|
-14
|
74.50
|
|
2024-10-24
|
108
|
82
|
26
|
84.30
|
|
2024-10-22
|
108
|
86
|
22
|
84.20
|
|
2024-10-01
|
924
|
812
|
112
|
93.20
|
|
2024-09-20
|
158
|
119
|
39
|
79.70
|
|
2024-09-02
|
4
|
0
|
4
|
62.00
|
|
2024-08-29
|
9
|
22
|
-13
|
65.80
|
|
2024-08-28
|
23
|
9
|
14
|
64.70
|
|
2024-08-23
|
1
|
12
|
-11
|
60.00
|
|
2024-08-22
|
1
|
21
|
-20
|
59.70
|
|
2024-08-21
|
0
|
17
|
-17
|
59.60
|
|
2024-08-19
|
0
|
8
|
-8
|
58.00
|
|
2024-08-16
|
6
|
4
|
2
|
57.20
|
|
2024-08-14
|
6
|
0
|
6
|
57.10
|
|
2024-08-12
|
11
|
0
|
11
|
58.40
|
|
2024-08-08
|
3
|
0
|
3
|
54.00
|
|
2024-08-06
|
9
|
2
|
7
|
52.50
|
|
2024-08-02
|
9
|
0
|
9
|
58.70
|
|
2024-07-30
|
2
|
5
|
-3
|
60.80
|
|
2024-07-12
|
0
|
2
|
-2
|
57.10
|
|
2024-07-11
|
2
|
18
|
-16
|
56.70
|
|
2024-06-17
|
0
|
5
|
-5
|
57.30
|
|
2024-06-12
|
13
|
59
|
-46
|
57.90
|
|
2024-06-07
|
1
|
9
|
-8
|
61.60
|
|
2024-06-06
|
4
|
0
|
4
|
60.30
|
| 合計 | 5327 | 5079 | 248 | |
