| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
9
|
-9
|
18.45
|
|
2026-06-03
|
0
|
6
|
-6
|
18.80
|
|
2026-05-28
|
4
|
0
|
4
|
18.75
|
|
2026-05-26
|
1
|
0
|
1
|
19.35
|
|
2026-05-21
|
1
|
0
|
1
|
19.00
|
|
2026-05-20
|
0
|
1
|
-1
|
18.80
|
|
2026-05-19
|
0
|
7
|
-7
|
19.45
|
|
2026-05-18
|
2
|
0
|
2
|
19.65
|
|
2026-05-14
|
0
|
7
|
-7
|
19.15
|
|
2026-05-13
|
3
|
1
|
2
|
19.80
|
|
2026-05-12
|
4
|
1
|
3
|
19.30
|
|
2026-05-08
|
2
|
14
|
-12
|
20.20
|
|
2026-05-06
|
11
|
3
|
8
|
21.05
|
|
2026-05-04
|
1
|
13
|
-12
|
21.30
|
|
2026-04-24
|
5
|
15
|
-10
|
18.70
|
|
2026-04-23
|
13
|
3
|
10
|
17.00
|
|
2026-04-17
|
3
|
4
|
-1
|
16.25
|
|
2026-04-02
|
2
|
1
|
1
|
16.35
|
|
2026-03-30
|
2
|
0
|
2
|
16.95
|
|
2026-03-26
|
3
|
0
|
3
|
17.15
|
|
2026-03-23
|
0
|
1
|
-1
|
16.45
|
|
2026-03-19
|
8
|
0
|
8
|
16.25
|
|
2026-03-16
|
0
|
2
|
-2
|
16.70
|
|
2026-03-12
|
1
|
0
|
1
|
16.60
|
|
2026-03-11
|
5
|
0
|
5
|
16.95
|
|
2026-03-10
|
0
|
1
|
-1
|
16.75
|
|
2026-03-09
|
0
|
0
|
0
|
16.75
|
|
2026-03-05
|
0
|
3
|
-3
|
16.60
|
|
2026-02-26
|
0
|
2
|
-2
|
17.20
|
|
2026-02-25
|
4
|
0
|
4
|
17.30
|
|
2026-02-11
|
9
|
2
|
7
|
17.40
|
|
2026-02-06
|
10
|
2
|
8
|
17.60
|
|
2026-02-03
|
0
|
10
|
-10
|
17.80
|
|
2026-02-02
|
0
|
2
|
-2
|
17.10
|
|
2026-01-30
|
0
|
4
|
-4
|
18.25
|
|
2026-01-29
|
3
|
0
|
3
|
18.30
|
|
2026-01-28
|
0
|
2
|
-2
|
19.15
|
|
2026-01-26
|
0
|
7
|
-7
|
17.85
|
|
2026-01-22
|
0
|
5
|
-5
|
19.55
|
|
2026-01-21
|
17
|
10
|
7
|
19.60
|
|
2026-01-15
|
0
|
12
|
-12
|
15.95
|
|
2026-01-14
|
2
|
6
|
-4
|
14.50
|
|
2026-01-13
|
0
|
1
|
-1
|
14.35
|
|
2026-01-08
|
3
|
0
|
3
|
14.05
|
|
2026-01-07
|
0
|
0
|
0
|
14.10
|
|
2025-12-30
|
0
|
0
|
0
|
13.70
|
|
2025-12-29
|
1
|
0
|
1
|
13.90
|
|
2025-12-26
|
2
|
0
|
2
|
13.90
|
|
2025-12-24
|
5
|
0
|
5
|
13.90
|
|
2025-12-22
|
0
|
3
|
-3
|
14.10
|
|
2025-12-16
|
2
|
1
|
1
|
14.15
|
|
2025-12-11
|
0
|
2
|
-2
|
14.10
|
|
2025-12-04
|
0
|
0
|
0
|
14.30
|
|
2025-12-02
|
0
|
0
|
0
|
13.90
|
|
2025-11-28
|
1
|
0
|
1
|
14.00
|
|
2025-11-27
|
0
|
0
|
0
|
14.05
|
|
2025-11-25
|
0
|
3
|
-3
|
13.95
|
|
2025-11-24
|
0
|
0
|
0
|
13.85
|
|
2025-11-21
|
0
|
0
|
0
|
13.85
|
|
2025-11-14
|
1
|
0
|
1
|
14.45
|
|
2025-11-13
|
0
|
0
|
0
|
14.45
|
|
2025-11-12
|
2
|
0
|
2
|
14.55
|
|
2025-11-04
|
0
|
2
|
-2
|
14.05
|
|
2025-11-03
|
4
|
0
|
4
|
14.35
|
|
2025-10-31
|
4
|
0
|
4
|
14.30
|
|
2025-10-29
|
0
|
1
|
-1
|
14.60
|
|
2025-10-28
|
1
|
0
|
1
|
14.45
|
|
2025-10-27
|
1
|
0
|
1
|
14.70
|
|
2025-10-22
|
1
|
0
|
1
|
14.75
|
|
2025-10-21
|
1
|
0
|
1
|
14.85
|
|
2025-10-15
|
0
|
1
|
-1
|
14.70
|
|
2025-10-14
|
1
|
0
|
1
|
14.45
|
|
2025-10-13
|
1
|
0
|
1
|
14.60
|
|
2025-10-09
|
7
|
0
|
7
|
14.60
|
|
2025-10-07
|
0
|
3
|
-3
|
14.75
|
|
2025-09-26
|
0
|
0
|
0
|
14.75
|
|
2025-09-25
|
0
|
3
|
-3
|
15.20
|
|
2025-09-24
|
1
|
0
|
1
|
15.55
|
|
2025-09-23
|
3
|
0
|
3
|
15.25
|
|
2025-09-22
|
0
|
0
|
0
|
15.65
|
|
2025-09-19
|
0
|
2
|
-2
|
15.40
|
|
2025-09-15
|
2
|
0
|
2
|
14.55
|
|
2025-09-12
|
3
|
2
|
1
|
15.30
|
|
2025-09-11
|
3
|
1
|
2
|
15.35
|
|
2025-09-10
|
0
|
7
|
-7
|
15.45
|
|
2025-09-09
|
0
|
0
|
0
|
15.60
|
|
2025-09-03
|
0
|
0
|
0
|
15.80
|
|
2025-09-01
|
0
|
0
|
0
|
15.50
|
|
2025-08-28
|
1
|
1
|
0
|
15.90
|
|
2025-08-27
|
3
|
0
|
3
|
16.00
|
|
2025-08-25
|
2
|
1
|
1
|
15.90
|
|
2025-08-21
|
1
|
0
|
1
|
16.25
|
|
2025-08-20
|
0
|
5
|
-5
|
15.60
|
|
2025-08-19
|
1
|
0
|
1
|
15.85
|
|
2025-08-07
|
1
|
0
|
1
|
14.50
|
|
2025-08-06
|
0
|
1
|
-1
|
14.75
|
|
2025-08-05
|
0
|
2
|
-2
|
14.35
|
|
2025-08-04
|
2
|
0
|
2
|
14.40
|
|
2025-07-31
|
1
|
0
|
1
|
14.10
|
|
2025-07-28
|
1
|
2
|
-1
|
14.55
|
|
2025-07-23
|
0
|
1
|
-1
|
14.75
|
|
2025-07-18
|
3
|
0
|
3
|
15.60
|
|
2025-07-17
|
9
|
5
|
4
|
16.15
|
|
2025-07-16
|
7
|
1
|
6
|
17.00
|
|
2025-07-15
|
11
|
1
|
10
|
17.30
|
|
2025-07-14
|
0
|
6
|
-6
|
16.20
|
|
2025-07-09
|
0
|
0
|
0
|
14.30
|
|
2025-07-04
|
1
|
0
|
1
|
14.80
|
|
2025-07-01
|
0
|
0
|
0
|
14.60
|
|
2025-06-26
|
1
|
0
|
1
|
15.20
|
|
2025-06-25
|
0
|
0
|
0
|
14.80
|
|
2025-06-23
|
0
|
0
|
0
|
14.45
|
|
2025-06-20
|
3
|
0
|
3
|
13.75
|
|
2025-06-19
|
0
|
2
|
-2
|
14.00
|
|
2025-06-16
|
2
|
0
|
2
|
14.35
|
|
2025-06-02
|
0
|
2
|
-2
|
15.10
|
|
2025-05-20
|
0
|
10
|
-10
|
16.00
|
|
2025-05-16
|
1
|
0
|
1
|
16.35
|
|
2025-05-05
|
0
|
1
|
-1
|
13.80
|
|
2025-04-30
|
0
|
0
|
0
|
13.85
|
|
2025-04-25
|
0
|
0
|
0
|
13.95
|
|
2025-04-24
|
0
|
0
|
0
|
13.50
|
|
2025-04-11
|
0
|
0
|
0
|
12.60
|
|
2025-04-10
|
2
|
0
|
2
|
12.45
|
|
2025-04-08
|
1
|
0
|
1
|
12.60
|
|
2025-03-31
|
2
|
0
|
2
|
14.65
|
|
2025-03-28
|
2
|
1
|
1
|
15.05
|
|
2025-03-27
|
0
|
1
|
-1
|
15.35
|
|
2025-03-25
|
0
|
1
|
-1
|
15.80
|
|
2025-03-24
|
1
|
1
|
0
|
15.75
|
|
2025-03-21
|
1
|
2
|
-1
|
16.00
|
|
2025-03-20
|
0
|
0
|
0
|
16.20
|
|
2025-03-19
|
0
|
1
|
-1
|
16.00
|
|
2025-03-18
|
1
|
0
|
1
|
16.10
|
|
2025-03-17
|
0
|
2
|
-2
|
16.30
|
|
2025-03-14
|
1
|
0
|
1
|
16.05
|
|
2025-03-11
|
0
|
1
|
-1
|
16.35
|
|
2025-03-10
|
0
|
4
|
-4
|
16.00
|
|
2025-03-07
|
0
|
0
|
0
|
16.10
|
|
2025-03-05
|
0
|
2
|
-2
|
16.20
|
|
2025-02-27
|
1
|
2
|
-1
|
16.55
|
|
2025-02-24
|
0
|
0
|
0
|
16.95
|
|
2025-02-19
|
0
|
0
|
0
|
16.95
|
|
2025-02-18
|
0
|
0
|
0
|
16.70
|
|
2025-02-17
|
1
|
0
|
1
|
16.60
|
|
2025-02-11
|
4
|
0
|
4
|
16.05
|
|
2025-01-21
|
2
|
0
|
2
|
16.10
|
|
2025-01-16
|
0
|
0
|
0
|
16.10
|
|
2025-01-09
|
1
|
0
|
1
|
16.20
|
|
2025-01-06
|
0
|
2
|
-2
|
17.05
|
|
2025-01-02
|
1
|
0
|
1
|
16.90
|
|
2024-12-31
|
0
|
5
|
-5
|
17.00
|
|
2024-12-25
|
1
|
3
|
-2
|
17.40
|
|
2024-12-23
|
11
|
0
|
11
|
18.40
|
|
2024-12-19
|
3
|
0
|
3
|
15.75
|
|
2024-12-18
|
0
|
4
|
-4
|
15.55
|
|
2024-12-12
|
1
|
0
|
1
|
17.15
|
|
2024-11-28
|
1
|
0
|
1
|
18.85
|
|
2024-11-27
|
2
|
0
|
2
|
19.20
|
|
2024-11-26
|
0
|
0
|
0
|
19.90
|
|
2024-11-20
|
1
|
5
|
-4
|
19.45
|
|
2024-11-19
|
0
|
2
|
-2
|
19.50
|
|
2024-11-14
|
0
|
3
|
-3
|
19.85
|
|
2024-11-13
|
1
|
0
|
1
|
19.15
|
|
2024-11-12
|
3
|
0
|
3
|
19.90
|
|
2024-11-07
|
1
|
0
|
1
|
19.95
|
|
2024-11-04
|
3
|
0
|
3
|
20.35
|
|
2024-10-30
|
2
|
0
|
2
|
20.35
|
|
2024-10-29
|
1
|
0
|
1
|
20.05
|
|
2024-10-28
|
0
|
1
|
-1
|
20.65
|
|
2024-10-25
|
0
|
1
|
-1
|
21.30
|
|
2024-10-22
|
2
|
0
|
2
|
21.30
|
|
2024-10-18
|
1
|
0
|
1
|
20.30
|
|
2024-10-17
|
4
|
2
|
2
|
20.40
|
|
2024-10-07
|
1
|
3
|
-2
|
22.30
|
|
2024-10-04
|
0
|
3
|
-3
|
22.35
|
|
2024-10-01
|
1
|
0
|
1
|
22.50
|
|
2024-09-27
|
0
|
1
|
-1
|
23.25
|
|
2024-09-23
|
0
|
3
|
-3
|
22.55
|
|
2024-09-13
|
2
|
0
|
2
|
22.75
|
|
2024-09-10
|
3
|
0
|
3
|
23.30
|
|
2024-09-09
|
3
|
2
|
1
|
23.35
|
|
2024-09-03
|
0
|
1
|
-1
|
24.35
|
|
2024-09-02
|
1
|
1
|
0
|
24.75
|
|
2024-08-29
|
1
|
1
|
0
|
24.85
|
|
2024-08-28
|
0
|
4
|
-4
|
24.85
|
|
2024-08-23
|
1
|
0
|
1
|
24.95
|
|
2024-08-19
|
2
|
0
|
2
|
24.50
|
|
2024-08-16
|
1
|
0
|
1
|
24.65
|
|
2024-08-15
|
6
|
0
|
6
|
24.55
|
|
2024-08-14
|
0
|
4
|
-4
|
23.70
|
|
2024-08-06
|
3
|
13
|
-10
|
21.70
|
|
2024-08-05
|
3
|
9
|
-6
|
23.60
|
|
2024-08-02
|
0
|
3
|
-3
|
26.20
|
|
2024-08-01
|
3
|
5
|
-2
|
27.00
|
|
2024-07-29
|
0
|
3
|
-3
|
26.00
|
|
2024-07-26
|
0
|
2
|
-2
|
26.40
|
|
2024-07-22
|
1
|
9
|
-8
|
25.80
|
|
2024-07-17
|
16
|
0
|
16
|
28.10
|
|
2024-07-12
|
1
|
3
|
-2
|
26.40
|
|
2024-07-11
|
2
|
8
|
-6
|
26.70
|
|
2024-07-10
|
3
|
0
|
3
|
27.45
|
|
2024-07-05
|
3
|
11
|
-8
|
29.00
|
|
2024-07-04
|
6
|
0
|
6
|
28.70
|
|
2024-06-28
|
34
|
10
|
24
|
32.00
|
|
2024-06-27
|
6
|
23
|
-17
|
32.20
|
|
2024-06-26
|
10
|
2
|
8
|
29.30
|
|
2024-06-25
|
13
|
23
|
-10
|
28.80
|
|
2024-06-17
|
29
|
10
|
19
|
28.90
|
| 合計 | 431 | 432 | -1 | |
