| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
27
|
-13
|
23.40
|
|
2026-06-04
|
50
|
15
|
35
|
23.85
|
|
2026-06-02
|
22
|
40
|
-18
|
23.95
|
|
2026-06-01
|
21
|
36
|
-15
|
24.35
|
|
2026-05-29
|
26
|
49
|
-23
|
23.80
|
|
2026-05-27
|
48
|
10
|
38
|
23.80
|
|
2026-05-26
|
84
|
108
|
-24
|
24.65
|
|
2026-05-25
|
124
|
237
|
-113
|
25.65
|
|
2026-05-22
|
43
|
120
|
-77
|
26.15
|
|
2026-05-21
|
53
|
68
|
-15
|
24.70
|
|
2026-05-19
|
45
|
28
|
17
|
24.30
|
|
2026-05-15
|
61
|
24
|
37
|
23.85
|
|
2026-05-14
|
41
|
15
|
26
|
24.35
|
|
2026-05-13
|
76
|
40
|
36
|
24.85
|
|
2026-05-12
|
51
|
103
|
-52
|
26.30
|
|
2026-05-11
|
47
|
76
|
-29
|
25.70
|
|
2026-05-08
|
70
|
36
|
34
|
25.85
|
|
2026-05-07
|
38
|
64
|
-26
|
26.60
|
|
2026-05-06
|
96
|
132
|
-36
|
27.00
|
|
2026-05-04
|
577
|
420
|
157
|
27.65
|
|
2026-04-30
|
228
|
373
|
-145
|
26.55
|
|
2026-04-29
|
397
|
266
|
131
|
25.05
|
|
2026-04-22
|
105
|
147
|
-42
|
26.05
|
|
2026-04-21
|
442
|
222
|
220
|
27.65
|
|
2026-04-17
|
196
|
305
|
-109
|
27.20
|
|
2026-04-15
|
243
|
307
|
-64
|
25.20
|
|
2026-04-13
|
50
|
125
|
-75
|
22.85
|
|
2026-04-10
|
158
|
41
|
117
|
22.05
|
|
2026-04-08
|
44
|
64
|
-20
|
20.80
|
|
2026-04-02
|
150
|
50
|
100
|
20.30
|
|
2026-04-01
|
17
|
53
|
-36
|
22.55
|
|
2026-03-31
|
30
|
13
|
17
|
20.60
|
|
2026-03-27
|
18
|
30
|
-12
|
20.90
|
|
2026-03-26
|
24
|
10
|
14
|
21.70
|
|
2026-03-23
|
38
|
74
|
-36
|
22.15
|
|
2026-03-20
|
106
|
51
|
55
|
24.00
|
|
2026-03-18
|
618
|
413
|
205
|
22.50
|
|
2026-03-16
|
139
|
42
|
97
|
21.30
|
|
2026-03-13
|
210
|
140
|
70
|
19.40
|
|
2026-03-10
|
3
|
8
|
-5
|
14.60
|
|
2026-03-05
|
13
|
7
|
6
|
14.95
|
|
2026-03-04
|
28
|
46
|
-18
|
14.30
|
|
2026-03-03
|
17
|
4
|
13
|
15.30
|
|
2026-02-25
|
33
|
9
|
24
|
15.45
|
|
2026-02-24
|
8
|
44
|
-36
|
15.85
|
|
2026-02-23
|
18
|
6
|
12
|
15.90
|
|
2026-02-11
|
3
|
23
|
-20
|
15.45
|
|
2026-02-09
|
32
|
3
|
29
|
15.55
|
|
2026-02-06
|
115
|
78
|
37
|
16.10
|
|
2026-02-03
|
24
|
9
|
15
|
15.75
|
|
2026-01-23
|
2
|
28
|
-26
|
15.25
|
|
2026-01-22
|
7
|
18
|
-11
|
15.40
|
|
2026-01-19
|
55
|
35
|
20
|
15.85
|
|
2026-01-16
|
2
|
17
|
-15
|
15.35
|
|
2026-01-12
|
25
|
10
|
15
|
15.20
|
|
2026-01-09
|
8
|
35
|
-27
|
15.15
|
|
2026-01-07
|
9
|
178
|
-169
|
15.45
|
|
2026-01-05
|
42
|
11
|
31
|
13.80
|
|
2026-01-02
|
21
|
0
|
21
|
14.35
|
|
2025-12-30
|
6
|
1
|
5
|
14.35
|
|
2025-12-26
|
4
|
0
|
4
|
14.25
|
|
2025-12-18
|
20
|
0
|
20
|
14.20
|
|
2025-12-17
|
11
|
8
|
3
|
14.45
|
|
2025-12-15
|
4
|
13
|
-9
|
14.50
|
|
2025-12-12
|
0
|
8
|
-8
|
14.35
|
|
2025-12-10
|
2
|
6
|
-4
|
14.20
|
|
2025-12-08
|
1
|
4
|
-3
|
14.20
|
|
2025-12-05
|
17
|
0
|
17
|
14.10
|
|
2025-12-04
|
35
|
2
|
33
|
14.25
|
|
2025-12-03
|
27
|
4
|
23
|
14.50
|
|
2025-12-01
|
5
|
0
|
5
|
13.90
|
|
2025-11-27
|
1
|
7
|
-6
|
13.75
|
|
2025-11-26
|
1
|
6
|
-5
|
13.65
|
|
2025-11-25
|
9
|
4
|
5
|
13.35
|
|
2025-11-21
|
7
|
1
|
6
|
13.05
|
|
2025-11-19
|
24
|
10
|
14
|
13.15
|
|
2025-11-18
|
24
|
4
|
20
|
13.65
|
|
2025-11-17
|
10
|
2
|
8
|
14.00
|
|
2025-11-14
|
28
|
0
|
28
|
14.30
|
|
2025-11-13
|
3
|
0
|
3
|
14.85
|
|
2025-11-12
|
6
|
2
|
4
|
14.80
|
|
2025-11-11
|
16
|
3
|
13
|
14.50
|
|
2025-11-06
|
5
|
10
|
-5
|
14.45
|
|
2025-11-04
|
17
|
5
|
12
|
14.35
|
|
2025-11-03
|
22
|
2
|
20
|
15.10
|
|
2025-10-31
|
29
|
15
|
14
|
15.20
|
|
2025-10-30
|
27
|
40
|
-13
|
15.90
|
|
2025-10-29
|
2
|
20
|
-18
|
15.85
|
|
2025-10-22
|
7
|
29
|
-22
|
16.20
|
|
2025-10-20
|
1
|
12
|
-11
|
15.85
|
|
2025-10-15
|
8
|
0
|
8
|
15.15
|
|
2025-10-14
|
3
|
11
|
-8
|
15.20
|
|
2025-10-09
|
3
|
20
|
-17
|
15.75
|
|
2025-10-08
|
3
|
10
|
-7
|
15.80
|
|
2025-10-07
|
1
|
20
|
-19
|
15.90
|
|
2025-10-03
|
1
|
6
|
-5
|
15.30
|
|
2025-10-01
|
7
|
1
|
6
|
15.15
|
|
2025-09-26
|
19
|
5
|
14
|
15.15
|
|
2025-09-24
|
8
|
2
|
6
|
15.40
|
|
2025-09-23
|
7
|
2
|
5
|
15.55
|
|
2025-09-22
|
9
|
0
|
9
|
15.65
|
|
2025-09-19
|
43
|
4
|
39
|
15.85
|
|
2025-09-17
|
14
|
5
|
9
|
15.50
|
|
2025-09-15
|
6
|
0
|
6
|
14.90
|
|
2025-09-11
|
17
|
4
|
13
|
14.80
|
|
2025-09-05
|
12
|
7
|
5
|
15.85
|
|
2025-09-03
|
8
|
0
|
8
|
15.85
|
|
2025-08-28
|
3
|
11
|
-8
|
15.55
|
|
2025-08-27
|
15
|
26
|
-11
|
15.65
|
|
2025-08-26
|
15
|
2
|
13
|
15.40
|
|
2025-08-19
|
26
|
111
|
-85
|
15.10
|
|
2025-08-14
|
2
|
30
|
-28
|
15.05
|
|
2025-08-13
|
6
|
15
|
-9
|
14.85
|
|
2025-08-12
|
12
|
20
|
-8
|
14.80
|
|
2025-08-08
|
18
|
10
|
8
|
15.00
|
|
2025-08-06
|
72
|
52
|
20
|
15.40
|
|
2025-08-05
|
11
|
26
|
-15
|
15.65
|
|
2025-08-01
|
3
|
8
|
-5
|
14.25
|
|
2025-07-31
|
59
|
3
|
56
|
14.05
|
|
2025-07-30
|
6
|
0
|
6
|
14.15
|
|
2025-07-29
|
10
|
2
|
8
|
14.05
|
|
2025-07-28
|
3
|
6
|
-3
|
14.05
|
|
2025-07-25
|
5
|
0
|
5
|
14.05
|
|
2025-07-24
|
1
|
3
|
-2
|
14.10
|
|
2025-07-23
|
4
|
31
|
-27
|
14.00
|
|
2025-07-22
|
6
|
0
|
6
|
13.90
|
|
2025-07-21
|
3
|
0
|
3
|
14.30
|
|
2025-07-16
|
4
|
1
|
3
|
14.40
|
|
2025-07-15
|
1
|
3
|
-2
|
14.05
|
|
2025-07-14
|
2
|
0
|
2
|
13.90
|
|
2025-07-10
|
4
|
0
|
4
|
13.90
|
|
2025-07-09
|
1
|
0
|
1
|
14.05
|
|
2025-07-08
|
10
|
8
|
2
|
13.95
|
|
2025-07-07
|
5
|
2
|
3
|
14.25
|
|
2025-07-04
|
8
|
1
|
7
|
14.55
|
|
2025-07-03
|
6
|
22
|
-16
|
15.00
|
|
2025-06-30
|
8
|
9
|
-1
|
15.05
|
|
2025-06-27
|
4
|
1
|
3
|
15.40
|
|
2025-06-23
|
7
|
0
|
7
|
14.60
|
|
2025-06-18
|
1
|
10
|
-9
|
15.45
|
|
2025-06-17
|
3
|
2
|
1
|
15.30
|
|
2025-06-12
|
1
|
5
|
-4
|
15.75
|
|
2025-06-11
|
3
|
7
|
-4
|
15.50
|
|
2025-06-10
|
2
|
11
|
-9
|
15.35
|
|
2025-06-05
|
3
|
1
|
2
|
15.45
|
|
2025-06-04
|
2
|
14
|
-12
|
15.40
|
|
2025-06-03
|
4
|
0
|
4
|
15.00
|
|
2025-05-28
|
12
|
2
|
10
|
15.95
|
|
2025-05-27
|
6
|
1
|
5
|
16.05
|
|
2025-05-26
|
2
|
1
|
1
|
16.50
|
|
2025-05-22
|
5
|
0
|
5
|
16.65
|
|
2025-05-20
|
5
|
2
|
3
|
16.40
|
|
2025-05-16
|
2
|
0
|
2
|
17.00
|
|
2025-05-15
|
7
|
1
|
6
|
16.90
|
|
2025-05-12
|
4
|
13
|
-9
|
16.20
|
|
2025-05-09
|
2
|
11
|
-9
|
16.15
|
|
2025-05-07
|
3
|
0
|
3
|
16.05
|
|
2025-05-05
|
8
|
0
|
8
|
15.80
|
|
2025-05-02
|
4
|
2
|
2
|
16.50
|
|
2025-04-29
|
3
|
10
|
-7
|
16.05
|
|
2025-04-28
|
3
|
8
|
-5
|
15.95
|
|
2025-04-25
|
8
|
13
|
-5
|
15.50
|
|
2025-04-24
|
5
|
0
|
5
|
15.00
|
|
2025-04-21
|
13
|
4
|
9
|
14.35
|
|
2025-04-18
|
5
|
0
|
5
|
15.00
|
|
2025-04-14
|
7
|
21
|
-14
|
15.15
|
|
2025-04-11
|
13
|
23
|
-10
|
14.70
|
|
2025-04-10
|
27
|
12
|
15
|
14.65
|
|
2025-04-08
|
46
|
7
|
39
|
14.80
|
|
2025-04-07
|
15
|
2
|
13
|
16.40
|
|
2025-04-01
|
9
|
5
|
4
|
18.00
|
|
2025-03-31
|
71
|
19
|
52
|
17.40
|
|
2025-03-28
|
42
|
11
|
31
|
18.80
|
|
2025-03-27
|
5
|
2
|
3
|
19.35
|
|
2025-03-25
|
17
|
6
|
11
|
19.60
|
|
2025-03-24
|
5
|
2
|
3
|
19.90
|
|
2025-03-21
|
7
|
4
|
3
|
20.00
|
|
2025-03-17
|
6
|
12
|
-6
|
20.00
|
|
2025-03-13
|
26
|
2
|
24
|
19.70
|
|
2025-03-12
|
13
|
4
|
9
|
20.20
|
|
2025-03-11
|
18
|
3
|
15
|
20.10
|
|
2025-03-10
|
20
|
4
|
16
|
20.30
|
|
2025-03-07
|
6
|
0
|
6
|
20.65
|
|
2025-03-06
|
6
|
1
|
5
|
20.70
|
|
2025-03-05
|
2
|
9
|
-7
|
21.00
|
|
2025-03-03
|
28
|
4
|
24
|
20.95
|
|
2025-02-24
|
2
|
0
|
2
|
21.90
|
|
2025-02-21
|
2
|
7
|
-5
|
22.10
|
|
2025-02-17
|
0
|
9
|
-9
|
21.80
|
|
2025-02-11
|
9
|
5
|
4
|
20.80
|
|
2025-02-06
|
1
|
22
|
-21
|
21.15
|
|
2025-02-05
|
9
|
4
|
5
|
20.80
|
|
2025-02-04
|
19
|
3
|
16
|
20.55
|
|
2025-02-03
|
43
|
9
|
34
|
20.30
|
|
2025-01-20
|
1
|
7
|
-6
|
21.00
|
|
2025-01-14
|
11
|
5
|
6
|
20.85
|
|
2025-01-13
|
32
|
13
|
19
|
20.25
|
|
2025-01-09
|
10
|
2
|
8
|
21.45
|
|
2025-01-08
|
1
|
14
|
-13
|
22.25
|
|
2025-01-06
|
0
|
10
|
-10
|
23.25
|
|
2025-01-03
|
7
|
14
|
-7
|
22.30
|
|
2025-01-02
|
6
|
12
|
-6
|
23.00
|
|
2024-12-31
|
5
|
21
|
-16
|
23.50
|
|
2024-12-30
|
14
|
6
|
8
|
23.60
|
|
2024-12-26
|
62
|
21
|
41
|
25.10
|
|
2024-12-24
|
14
|
23
|
-9
|
23.10
|
|
2024-12-23
|
14
|
11
|
3
|
22.00
|
|
2024-12-20
|
7
|
3
|
4
|
21.35
|
|
2024-12-12
|
6
|
11
|
-5
|
22.75
|
|
2024-12-11
|
2
|
12
|
-10
|
22.90
|
|
2024-12-06
|
12
|
3
|
9
|
23.70
|
|
2024-12-05
|
6
|
8
|
-2
|
23.50
|
|
2024-12-02
|
0
|
5
|
-5
|
23.20
|
|
2024-11-29
|
1
|
12
|
-11
|
23.20
|
|
2024-11-28
|
8
|
2
|
6
|
22.80
|
|
2024-11-27
|
6
|
1
|
5
|
23.05
|
|
2024-11-26
|
1
|
21
|
-20
|
23.90
|
|
2024-11-25
|
0
|
26
|
-26
|
24.15
|
|
2024-11-20
|
6
|
63
|
-57
|
23.30
|
|
2024-11-18
|
13
|
1
|
12
|
23.35
|
|
2024-11-15
|
10
|
18
|
-8
|
23.90
|
|
2024-11-14
|
19
|
8
|
11
|
23.20
|
|
2024-11-13
|
1
|
10
|
-9
|
24.05
|
|
2024-11-11
|
1
|
11
|
-10
|
24.70
|
|
2024-11-08
|
21
|
5
|
16
|
24.75
|
|
2024-11-07
|
9
|
18
|
-9
|
25.75
|
|
2024-11-05
|
7
|
12
|
-5
|
25.10
|
|
2024-11-01
|
6
|
63
|
-57
|
25.15
|
|
2024-10-29
|
11
|
34
|
-23
|
25.40
|
|
2024-10-28
|
15
|
30
|
-15
|
25.60
|
|
2024-10-25
|
22
|
10
|
12
|
25.80
|
|
2024-10-24
|
40
|
6
|
34
|
26.30
|
|
2024-10-18
|
72
|
53
|
19
|
27.20
|
|
2024-10-17
|
112
|
72
|
40
|
28.00
|
|
2024-10-16
|
155
|
338
|
-183
|
27.95
|
|
2024-10-09
|
22
|
35
|
-13
|
25.60
|
|
2024-10-08
|
12
|
27
|
-15
|
26.60
|
|
2024-10-07
|
129
|
82
|
47
|
27.35
|
|
2024-10-01
|
5
|
31
|
-26
|
25.95
|
|
2024-09-24
|
24
|
45
|
-21
|
27.00
|
|
2024-09-23
|
12
|
32
|
-20
|
27.60
|
|
2024-09-20
|
23
|
35
|
-12
|
27.30
|
|
2024-09-19
|
87
|
41
|
46
|
27.30
|
|
2024-09-13
|
3
|
16
|
-13
|
25.85
|
|
2024-09-11
|
33
|
13
|
20
|
25.15
|
|
2024-09-10
|
48
|
28
|
20
|
25.95
|
|
2024-09-09
|
58
|
39
|
19
|
26.80
|
|
2024-09-06
|
496
|
445
|
51
|
27.15
|
|
2024-08-30
|
173
|
220
|
-47
|
28.10
|
|
2024-08-29
|
250
|
178
|
72
|
26.50
|
|
2024-08-28
|
9
|
36
|
-27
|
25.85
|
|
2024-08-27
|
11
|
0
|
11
|
23.50
|
|
2024-08-26
|
1
|
11
|
-10
|
23.55
|
|
2024-08-21
|
17
|
0
|
17
|
23.65
|
|
2024-08-19
|
0
|
12
|
-12
|
23.90
|
|
2024-08-14
|
14
|
2
|
12
|
23.55
|
|
2024-08-08
|
6
|
1
|
5
|
22.80
|
|
2024-08-07
|
10
|
32
|
-22
|
23.20
|
|
2024-08-05
|
34
|
11
|
23
|
21.95
|
|
2024-08-01
|
3
|
18
|
-15
|
25.60
|
|
2024-07-31
|
5
|
12
|
-7
|
25.10
|
|
2024-07-30
|
19
|
32
|
-13
|
25.35
|
|
2024-07-23
|
22
|
10
|
12
|
26.75
|
|
2024-07-22
|
30
|
15
|
15
|
26.75
|
|
2024-07-19
|
76
|
23
|
53
|
28.30
|
|
2024-07-18
|
89
|
39
|
50
|
29.55
|
|
2024-07-16
|
53
|
85
|
-32
|
29.95
|
|
2024-07-11
|
129
|
48
|
81
|
28.95
|
|
2024-07-10
|
31
|
13
|
18
|
28.65
|
|
2024-07-08
|
31
|
11
|
20
|
28.45
|
|
2024-07-04
|
1
|
11
|
-10
|
28.00
|
|
2024-06-28
|
2
|
11
|
-9
|
27.70
|
|
2024-06-27
|
2
|
11
|
-9
|
27.60
|
|
2024-06-25
|
10
|
4
|
6
|
27.90
|
|
2024-06-18
|
20
|
60
|
-40
|
28.15
|
|
2024-06-14
|
45
|
77
|
-32
|
29.20
|
|
2024-06-13
|
11
|
26
|
-15
|
26.55
|
|
2024-06-11
|
15
|
4
|
11
|
26.95
|
|
2024-06-07
|
9
|
26
|
-17
|
27.55
|
| 合計 | 9561 | 8914 | 647 | |
