| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
3
|
-2
|
32.00
|
|
2026-06-03
|
5
|
1
|
4
|
32.10
|
|
2026-06-02
|
2
|
0
|
2
|
32.00
|
|
2026-05-29
|
2
|
5
|
-3
|
28.60
|
|
2026-05-28
|
1
|
0
|
1
|
27.80
|
|
2026-05-26
|
0
|
5
|
-5
|
27.40
|
|
2026-05-25
|
0
|
1
|
-1
|
27.50
|
|
2026-05-21
|
4
|
0
|
4
|
26.90
|
|
2026-05-18
|
0
|
0
|
0
|
27.00
|
|
2026-05-11
|
3
|
0
|
3
|
27.90
|
|
2026-05-05
|
0
|
1
|
-1
|
29.70
|
|
2026-04-23
|
0
|
2
|
-2
|
32.95
|
|
2026-04-22
|
2
|
0
|
2
|
34.00
|
|
2026-04-20
|
0
|
0
|
0
|
34.35
|
|
2026-04-08
|
0
|
0
|
0
|
37.95
|
|
2026-04-02
|
1
|
0
|
1
|
36.50
|
|
2026-03-30
|
1
|
0
|
1
|
37.50
|
|
2026-03-26
|
3
|
0
|
3
|
39.05
|
|
2026-03-24
|
1
|
0
|
1
|
40.80
|
|
2026-03-06
|
1
|
0
|
1
|
42.90
|
|
2026-03-04
|
0
|
1
|
-1
|
41.60
|
|
2026-03-02
|
0
|
0
|
0
|
42.40
|
|
2026-02-26
|
1
|
0
|
1
|
43.45
|
|
2026-02-25
|
2
|
0
|
2
|
45.10
|
|
2026-02-11
|
2
|
0
|
2
|
46.90
|
|
2026-02-06
|
0
|
1
|
-1
|
47.10
|
|
2026-01-30
|
1
|
0
|
1
|
44.95
|
|
2026-01-22
|
0
|
0
|
0
|
48.95
|
|
2026-01-20
|
0
|
0
|
0
|
50.10
|
|
2026-01-16
|
0
|
0
|
0
|
51.90
|
|
2025-12-23
|
0
|
1
|
-1
|
46.00
|
|
2025-12-12
|
0
|
2
|
-2
|
45.50
|
|
2025-11-28
|
0
|
0
|
0
|
42.70
|
|
2025-11-14
|
0
|
1
|
-1
|
43.10
|
|
2025-11-04
|
0
|
1
|
-1
|
44.25
|
|
2025-10-23
|
1
|
2
|
-1
|
45.00
|
|
2025-10-21
|
0
|
0
|
0
|
44.85
|
|
2025-10-20
|
0
|
2
|
-2
|
45.10
|
|
2025-10-09
|
1
|
1
|
0
|
44.00
|
|
2025-10-03
|
0
|
0
|
0
|
45.10
|
|
2025-09-19
|
0
|
2
|
-2
|
47.20
|
|
2025-09-16
|
0
|
0
|
0
|
48.20
|
|
2025-09-12
|
0
|
0
|
0
|
50.40
|
|
2025-09-03
|
0
|
2
|
-2
|
48.50
|
|
2025-09-01
|
0
|
2
|
-2
|
48.60
|
|
2025-08-08
|
0
|
1
|
-1
|
54.00
|
|
2025-08-04
|
1
|
0
|
1
|
52.90
|
|
2025-08-01
|
3
|
0
|
3
|
53.00
|
|
2025-07-18
|
1
|
0
|
1
|
51.30
|
|
2025-07-04
|
0
|
0
|
0
|
50.00
|
|
2025-06-16
|
1
|
0
|
1
|
51.40
|
|
2025-06-05
|
0
|
0
|
0
|
59.80
|
|
2025-06-03
|
0
|
3
|
-3
|
54.50
|
|
2025-05-12
|
0
|
1
|
-1
|
57.80
|
|
2025-04-15
|
1
|
0
|
1
|
58.80
|
|
2025-04-14
|
1
|
0
|
1
|
55.30
|
|
2025-04-10
|
0
|
1
|
-1
|
49.50
|
|
2025-03-21
|
0
|
1
|
-1
|
63.50
|
|
2025-02-24
|
0
|
2
|
-2
|
67.30
|
|
2025-02-21
|
0
|
0
|
0
|
67.00
|
|
2025-02-14
|
2
|
0
|
2
|
65.80
|
|
2025-02-06
|
0
|
2
|
-2
|
72.80
|
|
2025-02-03
|
4
|
1
|
3
|
60.80
|
|
2025-01-16
|
1
|
0
|
1
|
58.30
|
|
2025-01-15
|
1
|
1
|
0
|
56.60
|
|
2025-01-09
|
0
|
9
|
-9
|
54.80
|
|
2025-01-03
|
0
|
1
|
-1
|
53.60
|
|
2024-12-25
|
1
|
1
|
0
|
53.30
|
|
2024-12-12
|
0
|
3
|
-3
|
52.20
|
|
2024-12-06
|
0
|
0
|
0
|
51.30
|
|
2024-12-05
|
0
|
0
|
0
|
52.50
|
|
2024-11-26
|
0
|
0
|
0
|
53.60
|
|
2024-11-20
|
0
|
1
|
-1
|
50.70
|
|
2024-11-13
|
1
|
0
|
1
|
54.00
|
|
2024-11-07
|
0
|
1
|
-1
|
59.70
|
|
2024-11-01
|
0
|
0
|
0
|
58.60
|
|
2024-10-23
|
6
|
0
|
6
|
61.60
|
|
2024-10-22
|
0
|
2
|
-2
|
62.00
|
|
2024-10-21
|
4
|
2
|
2
|
62.30
|
|
2024-10-18
|
0
|
0
|
0
|
63.10
|
|
2024-10-07
|
0
|
1
|
-1
|
63.20
|
|
2024-10-04
|
0
|
0
|
0
|
65.00
|
|
2024-09-27
|
1
|
0
|
1
|
63.60
|
|
2024-09-19
|
2
|
0
|
2
|
64.10
|
|
2024-08-29
|
0
|
2
|
-2
|
64.80
|
|
2024-08-28
|
2
|
0
|
2
|
65.00
|
|
2024-08-15
|
2
|
2
|
0
|
65.20
|
|
2024-08-01
|
0
|
0
|
0
|
67.70
|
|
2024-07-29
|
0
|
0
|
0
|
68.90
|
|
2024-07-22
|
0
|
1
|
-1
|
68.00
|
|
2024-07-19
|
0
|
2
|
-2
|
68.00
|
|
2024-07-11
|
0
|
0
|
0
|
70.20
|
|
2024-07-10
|
0
|
0
|
0
|
70.50
|
|
2024-07-08
|
0
|
0
|
0
|
70.00
|
|
2024-06-26
|
0
|
2
|
-2
|
66.90
|
|
2024-06-25
|
0
|
0
|
0
|
67.00
|
|
2024-06-17
|
0
|
0
|
0
|
65.10
|
|
2024-06-07
|
0
|
1
|
-1
|
66.30
|
| 合計 | 70 | 80 | -10 | |
