| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
15
|
-7
|
33.05
|
|
2026-06-04
|
16
|
7
|
9
|
32.85
|
|
2026-06-02
|
0
|
4
|
-4
|
32.65
|
|
2026-05-28
|
24
|
32
|
-8
|
32.75
|
|
2026-05-26
|
19
|
29
|
-10
|
33.65
|
|
2026-05-25
|
42
|
30
|
12
|
32.95
|
|
2026-05-22
|
45
|
8
|
37
|
33.80
|
|
2026-05-21
|
6
|
18
|
-12
|
35.10
|
|
2026-05-20
|
5
|
29
|
-24
|
34.60
|
|
2026-05-18
|
8
|
3
|
5
|
36.25
|
|
2026-05-15
|
50
|
15
|
35
|
37.00
|
|
2026-05-14
|
21
|
42
|
-21
|
39.20
|
|
2026-05-13
|
33
|
22
|
11
|
37.65
|
|
2026-05-12
|
39
|
10
|
29
|
39.05
|
|
2026-05-07
|
4
|
16
|
-12
|
40.85
|
|
2026-05-06
|
13
|
1
|
12
|
39.35
|
|
2026-05-05
|
19
|
7
|
12
|
39.40
|
|
2026-05-04
|
24
|
11
|
13
|
38.00
|
|
2026-04-30
|
3
|
15
|
-12
|
38.85
|
|
2026-04-23
|
35
|
24
|
11
|
40.00
|
|
2026-04-22
|
147
|
29
|
118
|
40.70
|
|
2026-04-21
|
160
|
76
|
84
|
43.70
|
|
2026-04-20
|
102
|
35
|
67
|
43.75
|
|
2026-04-17
|
55
|
6
|
49
|
41.00
|
|
2026-04-16
|
28
|
4
|
24
|
40.85
|
|
2026-04-14
|
64
|
15
|
49
|
38.80
|
|
2026-04-13
|
11
|
43
|
-32
|
37.30
|
|
2026-04-10
|
13
|
6
|
7
|
33.95
|
|
2026-04-08
|
2
|
23
|
-21
|
34.50
|
|
2026-04-07
|
6
|
26
|
-20
|
34.60
|
|
2026-04-02
|
13
|
24
|
-11
|
33.90
|
|
2026-04-01
|
6
|
16
|
-10
|
33.10
|
|
2026-03-30
|
7
|
1
|
6
|
34.60
|
|
2026-03-26
|
22
|
8
|
14
|
34.50
|
|
2026-03-24
|
2
|
14
|
-12
|
35.60
|
|
2026-03-23
|
0
|
27
|
-27
|
35.50
|
|
2026-03-20
|
13
|
4
|
9
|
35.90
|
|
2026-03-19
|
11
|
4
|
7
|
36.50
|
|
2026-03-17
|
6
|
11
|
-5
|
36.75
|
|
2026-03-16
|
1
|
9
|
-8
|
36.50
|
|
2026-03-13
|
0
|
5
|
-5
|
35.90
|
|
2026-03-05
|
11
|
5
|
6
|
36.30
|
|
2026-02-25
|
18
|
7
|
11
|
35.45
|
|
2026-02-24
|
8
|
21
|
-13
|
34.80
|
|
2026-02-05
|
21
|
26
|
-5
|
38.50
|
|
2026-02-04
|
5
|
23
|
-18
|
38.05
|
|
2026-02-03
|
3
|
12
|
-9
|
38.55
|
|
2026-01-30
|
14
|
6
|
8
|
38.45
|
|
2026-01-29
|
7
|
1
|
6
|
39.40
|
|
2026-01-27
|
13
|
3
|
10
|
41.20
|
|
2026-01-26
|
12
|
0
|
12
|
40.10
|
|
2026-01-21
|
7
|
0
|
7
|
38.80
|
|
2026-01-16
|
25
|
7
|
18
|
39.75
|
|
2026-01-15
|
10
|
2
|
8
|
39.80
|
|
2026-01-13
|
17
|
45
|
-28
|
39.30
|
|
2026-01-08
|
9
|
5
|
4
|
40.15
|
|
2026-01-07
|
7
|
1
|
6
|
40.65
|
|
2025-12-30
|
6
|
14
|
-8
|
40.65
|
|
2025-12-26
|
6
|
12
|
-6
|
42.30
|
|
2025-12-18
|
7
|
2
|
5
|
42.40
|
|
2025-12-17
|
20
|
5
|
15
|
42.65
|
|
2025-12-16
|
24
|
5
|
19
|
44.35
|
|
2025-12-12
|
2
|
8
|
-6
|
45.25
|
|
2025-12-11
|
24
|
8
|
16
|
45.20
|
|
2025-12-09
|
18
|
5
|
13
|
45.35
|
|
2025-12-08
|
3
|
20
|
-17
|
46.00
|
|
2025-12-05
|
6
|
3
|
3
|
46.00
|
|
2025-12-03
|
23
|
3
|
20
|
45.90
|
|
2025-11-28
|
10
|
3
|
7
|
47.00
|
|
2025-11-26
|
30
|
98
|
-68
|
47.90
|
|
2025-11-20
|
7
|
27
|
-20
|
40.20
|
|
2025-11-14
|
12
|
7
|
5
|
40.80
|
|
2025-11-13
|
5
|
0
|
5
|
40.55
|
|
2025-11-12
|
25
|
1
|
24
|
41.50
|
|
2025-10-29
|
6
|
26
|
-20
|
41.10
|
|
2025-10-28
|
20
|
5
|
15
|
42.00
|
|
2025-10-27
|
23
|
12
|
11
|
43.80
|
|
2025-10-23
|
17
|
4
|
13
|
41.90
|
|
2025-10-22
|
17
|
4
|
13
|
42.90
|
|
2025-10-21
|
17
|
7
|
10
|
43.20
|
|
2025-10-17
|
20
|
44
|
-24
|
45.25
|
|
2025-10-16
|
11
|
29
|
-18
|
47.10
|
|
2025-10-15
|
31
|
15
|
16
|
46.15
|
|
2025-10-13
|
19
|
2
|
17
|
46.70
|
|
2025-10-07
|
102
|
71
|
31
|
48.05
|
|
2025-09-30
|
30
|
72
|
-42
|
44.60
|
|
2025-09-23
|
86
|
58
|
28
|
45.00
|
|
2025-09-17
|
17
|
5
|
12
|
38.80
|
|
2025-09-16
|
15
|
4
|
11
|
39.40
|
|
2025-09-15
|
22
|
8
|
14
|
40.35
|
|
2025-09-05
|
22
|
138
|
-116
|
46.30
|
|
2025-09-01
|
107
|
59
|
48
|
46.05
|
|
2025-08-28
|
33
|
17
|
16
|
42.75
|
|
2025-08-27
|
4
|
21
|
-17
|
41.50
|
|
2025-08-22
|
1
|
7
|
-6
|
38.35
|
|
2025-08-20
|
9
|
1
|
8
|
36.90
|
|
2025-08-15
|
6
|
11
|
-5
|
37.90
|
|
2025-08-14
|
7
|
33
|
-26
|
38.70
|
|
2025-08-11
|
1
|
20
|
-19
|
40.50
|
|
2025-08-06
|
4
|
12
|
-8
|
41.65
|
|
2025-08-05
|
2
|
8
|
-6
|
41.65
|
|
2025-07-30
|
3
|
1
|
2
|
40.70
|
|
2025-07-29
|
6
|
3
|
3
|
40.65
|
|
2025-07-21
|
4
|
1
|
3
|
41.70
|
|
2025-07-18
|
10
|
2
|
8
|
42.70
|
|
2025-07-10
|
22
|
34
|
-12
|
43.50
|
|
2025-07-09
|
1
|
13
|
-12
|
41.90
|
|
2025-07-08
|
2
|
5
|
-3
|
39.90
|
|
2025-07-07
|
3
|
63
|
-60
|
39.95
|
|
2025-07-04
|
11
|
2
|
9
|
39.00
|
|
2025-07-03
|
1
|
4
|
-3
|
39.40
|
|
2025-06-30
|
7
|
4
|
3
|
39.30
|
|
2025-06-26
|
6
|
0
|
6
|
40.30
|
|
2025-06-20
|
57
|
8
|
49
|
39.65
|
|
2025-06-17
|
7
|
23
|
-16
|
41.80
|
|
2025-06-10
|
9
|
2
|
7
|
44.05
|
|
2025-06-06
|
18
|
7
|
11
|
43.90
|
|
2025-06-04
|
18
|
7
|
11
|
41.90
|
|
2025-06-03
|
9
|
1
|
8
|
42.30
|
|
2025-05-29
|
14
|
2
|
12
|
43.55
|
|
2025-05-28
|
6
|
17
|
-11
|
44.25
|
|
2025-05-27
|
25
|
42
|
-17
|
45.45
|
|
2025-05-19
|
117
|
80
|
37
|
47.65
|
|
2025-05-07
|
27
|
16
|
11
|
42.00
|
|
2025-05-06
|
3
|
22
|
-19
|
39.60
|
|
2025-05-02
|
15
|
5
|
10
|
42.25
|
|
2025-04-29
|
88
|
74
|
14
|
44.40
|
|
2025-04-25
|
12
|
24
|
-12
|
39.55
|
|
2025-04-24
|
8
|
21
|
-13
|
39.00
|
|
2025-04-23
|
9
|
17
|
-8
|
39.60
|
|
2025-04-22
|
19
|
32
|
-13
|
38.50
|
|
2025-04-17
|
126
|
66
|
60
|
40.65
|
|
2025-04-16
|
57
|
17
|
40
|
38.40
|
|
2025-04-15
|
3
|
17
|
-14
|
34.95
|
|
2025-04-11
|
19
|
7
|
12
|
32.25
|
|
2025-04-08
|
9
|
0
|
9
|
39.30
|
|
2025-04-07
|
0
|
1
|
-1
|
43.65
|
|
2025-03-28
|
15
|
4
|
11
|
50.90
|
|
2025-03-24
|
128
|
41
|
87
|
52.00
|
|
2025-03-21
|
10
|
0
|
10
|
51.10
|
|
2025-03-19
|
4
|
0
|
4
|
51.60
|
|
2025-03-17
|
1
|
17
|
-16
|
50.70
|
|
2025-03-10
|
13
|
21
|
-8
|
60.20
|
|
2025-03-07
|
15
|
8
|
7
|
60.80
|
|
2025-02-27
|
8
|
20
|
-12
|
60.00
|
|
2025-02-26
|
3
|
11
|
-8
|
63.20
|
|
2025-02-25
|
20
|
9
|
11
|
63.80
|
|
2025-02-21
|
89
|
59
|
30
|
64.50
|
|
2025-02-19
|
1
|
19
|
-18
|
56.60
|
|
2025-02-17
|
0
|
10
|
-10
|
54.00
|
|
2025-02-11
|
5
|
19
|
-14
|
54.00
|
|
2025-02-10
|
7
|
1
|
6
|
55.80
|
|
2025-02-05
|
6
|
9
|
-3
|
54.20
|
|
2025-02-04
|
16
|
4
|
12
|
54.60
|
|
2025-01-13
|
5
|
87
|
-82
|
48.10
|
|
2025-01-07
|
30
|
4
|
26
|
54.10
|
|
2025-01-03
|
1
|
4
|
-3
|
57.60
|
|
2024-12-31
|
20
|
7
|
13
|
57.90
|
|
2024-12-30
|
11
|
2
|
9
|
58.80
|
|
2024-12-26
|
15
|
32
|
-17
|
61.30
|
|
2024-12-23
|
7
|
0
|
7
|
58.40
|
|
2024-12-19
|
16
|
8
|
8
|
59.20
|
|
2024-12-18
|
41
|
21
|
20
|
57.30
|
|
2024-12-16
|
13
|
2
|
11
|
61.30
|
|
2024-12-12
|
6
|
2
|
4
|
62.40
|
|
2024-12-09
|
14
|
1
|
13
|
66.20
|
|
2024-12-05
|
39
|
16
|
23
|
68.00
|
|
2024-12-03
|
46
|
31
|
15
|
71.90
|
|
2024-11-29
|
12
|
9
|
3
|
63.70
|
|
2024-11-22
|
5
|
10
|
-5
|
62.30
|
|
2024-11-20
|
22
|
54
|
-32
|
63.90
|
|
2024-11-18
|
26
|
8
|
18
|
60.80
|
|
2024-11-14
|
14
|
3
|
11
|
56.60
|
|
2024-11-13
|
16
|
1
|
15
|
59.20
|
|
2024-11-08
|
10
|
3
|
7
|
61.80
|
|
2024-11-06
|
29
|
19
|
10
|
62.60
|
|
2024-11-01
|
30
|
7
|
23
|
69.10
|
|
2024-10-30
|
7
|
3
|
4
|
76.70
|
|
2024-10-29
|
18
|
28
|
-10
|
76.50
|
|
2024-10-25
|
49
|
37
|
12
|
82.70
|
|
2024-10-24
|
5
|
43
|
-38
|
80.00
|
|
2024-10-23
|
11
|
50
|
-39
|
81.70
|
|
2024-10-22
|
53
|
21
|
32
|
83.40
|
|
2024-10-17
|
48
|
67
|
-19
|
80.30
|
|
2024-10-14
|
4
|
12
|
-8
|
70.60
|
|
2024-10-08
|
39
|
19
|
20
|
65.40
|
|
2024-10-07
|
41
|
25
|
16
|
67.30
|
|
2024-10-04
|
5
|
17
|
-12
|
61.20
|
|
2024-10-01
|
27
|
13
|
14
|
60.90
|
|
2024-09-30
|
16
|
7
|
9
|
58.40
|
|
2024-09-26
|
6
|
11
|
-5
|
57.90
|
|
2024-09-25
|
3
|
9
|
-6
|
58.40
|
|
2024-09-20
|
6
|
30
|
-24
|
60.00
|
|
2024-09-11
|
4
|
11
|
-7
|
62.40
|
|
2024-09-09
|
37
|
15
|
22
|
63.60
|
|
2024-09-05
|
8
|
3
|
5
|
65.60
|
|
2024-09-04
|
16
|
5
|
11
|
64.60
|
|
2024-08-29
|
18
|
9
|
9
|
66.20
|
|
2024-08-26
|
4
|
1
|
3
|
71.10
|
|
2024-08-23
|
10
|
1
|
9
|
72.40
|
|
2024-08-16
|
14
|
0
|
14
|
75.00
|
|
2024-08-06
|
9
|
55
|
-46
|
68.30
|
|
2024-08-05
|
35
|
105
|
-70
|
71.00
|
|
2024-08-02
|
32
|
12
|
20
|
78.80
|
|
2024-07-30
|
8
|
19
|
-11
|
78.90
|
|
2024-07-26
|
31
|
4
|
27
|
80.30
|
|
2024-07-23
|
27
|
15
|
12
|
82.70
|
|
2024-07-22
|
6
|
31
|
-25
|
80.50
|
|
2024-07-18
|
42
|
22
|
20
|
82.60
|
|
2024-07-16
|
16
|
11
|
5
|
86.90
|
|
2024-07-15
|
16
|
68
|
-52
|
85.60
|
|
2024-07-12
|
37
|
16
|
21
|
85.40
|
|
2024-07-11
|
85
|
37
|
48
|
86.70
|
|
2024-07-10
|
67
|
92
|
-25
|
87.50
|
|
2024-07-09
|
39
|
16
|
23
|
84.70
|
|
2024-07-08
|
25
|
17
|
8
|
87.60
|
|
2024-07-04
|
14
|
30
|
-16
|
88.20
|
|
2024-07-03
|
107
|
57
|
50
|
|
|
2024-07-02
|
126
|
94
|
32
|
87.80
|
|
2024-06-28
|
36
|
59
|
-23
|
81.00
|
|
2024-06-24
|
4
|
13
|
-9
|
87.20
|
|
2024-06-21
|
47
|
35
|
12
|
87.10
|
|
2024-06-20
|
42
|
97
|
-55
|
90.00
|
|
2024-06-19
|
102
|
70
|
32
|
87.80
|
|
2024-06-13
|
60
|
25
|
35
|
94.50
|
|
2024-06-07
|
17
|
7
|
10
|
84.00
|
|
2024-06-06
|
23
|
0
|
23
|
83.60
|
| 合計 | 5169 | 4469 | 700 | |
