| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
44.65
|
|
2026-05-29
|
0
|
5
|
-5
|
43.70
|
|
2026-05-28
|
15
|
4
|
11
|
43.10
|
|
2026-05-26
|
2
|
1
|
1
|
43.65
|
|
2026-05-21
|
5
|
0
|
5
|
44.15
|
|
2026-05-19
|
1
|
12
|
-11
|
43.90
|
|
2026-05-18
|
3
|
0
|
3
|
42.80
|
|
2026-05-15
|
3
|
0
|
3
|
42.35
|
|
2026-05-13
|
5
|
0
|
5
|
42.55
|
|
2026-05-11
|
9
|
0
|
9
|
43.80
|
|
2026-05-04
|
0
|
5
|
-5
|
44.85
|
|
2026-04-23
|
8
|
0
|
8
|
45.25
|
|
2026-04-17
|
3
|
0
|
3
|
46.00
|
|
2026-04-09
|
7
|
2
|
5
|
46.70
|
|
2026-04-07
|
3
|
0
|
3
|
44.40
|
|
2026-03-30
|
1
|
19
|
-18
|
44.70
|
|
2026-03-24
|
0
|
3
|
-3
|
45.30
|
|
2026-03-20
|
10
|
0
|
10
|
45.80
|
|
2026-03-19
|
6
|
0
|
6
|
46.30
|
|
2026-03-17
|
8
|
0
|
8
|
46.60
|
|
2026-03-16
|
4
|
0
|
4
|
46.35
|
|
2026-03-13
|
7
|
0
|
7
|
46.80
|
|
2026-03-04
|
5
|
0
|
5
|
46.00
|
|
2026-03-03
|
7
|
0
|
7
|
47.70
|
|
2026-03-02
|
1
|
5
|
-4
|
48.70
|
|
2026-02-26
|
0
|
4
|
-4
|
48.95
|
|
2026-01-30
|
2
|
7
|
-5
|
50.00
|
|
2026-01-23
|
10
|
0
|
10
|
51.40
|
|
2026-01-20
|
2
|
6
|
-4
|
50.40
|
|
2026-01-16
|
12
|
2
|
10
|
50.40
|
|
2026-01-15
|
1
|
12
|
-11
|
51.50
|
|
2026-01-13
|
0
|
8
|
-8
|
50.10
|
|
2026-01-02
|
0
|
8
|
-8
|
47.95
|
|
2025-12-19
|
0
|
2
|
-2
|
47.75
|
|
2025-12-18
|
0
|
10
|
-10
|
47.55
|
|
2025-12-10
|
0
|
8
|
-8
|
48.25
|
|
2025-12-09
|
12
|
5
|
7
|
48.00
|
|
2025-12-08
|
4
|
1
|
3
|
49.65
|
|
2025-12-02
|
3
|
0
|
3
|
50.00
|
|
2025-11-27
|
3
|
6
|
-3
|
49.65
|
|
2025-11-26
|
0
|
8
|
-8
|
49.65
|
|
2025-11-25
|
0
|
9
|
-9
|
48.85
|
|
2025-11-24
|
1
|
5
|
-4
|
47.75
|
|
2025-11-13
|
1
|
4
|
-3
|
49.05
|
|
2025-11-10
|
0
|
8
|
-8
|
48.85
|
|
2025-11-06
|
0
|
7
|
-7
|
48.40
|
|
2025-10-31
|
0
|
3
|
-3
|
48.35
|
|
2025-10-22
|
0
|
9
|
-9
|
50.00
|
|
2025-10-20
|
1
|
6
|
-5
|
48.95
|
|
2025-10-17
|
1
|
2
|
-1
|
48.90
|
|
2025-10-16
|
7
|
2
|
5
|
48.90
|
|
2025-10-14
|
4
|
8
|
-4
|
47.70
|
|
2025-10-09
|
4
|
1
|
3
|
49.15
|
|
2025-10-08
|
2
|
5
|
-3
|
50.00
|
|
2025-10-01
|
0
|
5
|
-5
|
49.35
|
|
2025-09-25
|
1
|
6
|
-5
|
50.40
|
|
2025-09-23
|
1
|
5
|
-4
|
50.10
|
|
2025-09-19
|
5
|
2
|
3
|
50.70
|
|
2025-09-17
|
3
|
7
|
-4
|
49.55
|
|
2025-09-15
|
1
|
5
|
-4
|
49.30
|
|
2025-09-11
|
17
|
3
|
14
|
49.15
|
|
2025-09-04
|
1
|
30
|
-29
|
54.00
|
|
2025-09-01
|
6
|
19
|
-13
|
54.30
|
|
2025-08-29
|
15
|
25
|
-10
|
55.70
|
|
2025-08-26
|
2
|
6
|
-4
|
53.30
|
|
2025-08-22
|
1
|
7
|
-6
|
54.00
|
|
2025-08-21
|
0
|
8
|
-8
|
53.80
|
|
2025-08-14
|
39
|
51
|
-12
|
55.10
|
|
2025-08-13
|
58
|
12
|
46
|
53.30
|
|
2025-08-06
|
0
|
12
|
-12
|
48.90
|
|
2025-08-01
|
2
|
7
|
-5
|
47.45
|
|
2025-07-29
|
0
|
10
|
-10
|
46.35
|
|
2025-07-25
|
0
|
9
|
-9
|
46.50
|
|
2025-07-16
|
1
|
5
|
-4
|
45.55
|
|
2025-07-15
|
0
|
4
|
-4
|
45.50
|
|
2025-07-14
|
0
|
2
|
-2
|
45.55
|
|
2025-07-11
|
0
|
6
|
-6
|
46.10
|
|
2025-07-10
|
9
|
1
|
8
|
45.30
|
|
2025-07-09
|
1
|
5
|
-4
|
45.85
|
|
2025-07-08
|
0
|
10
|
-10
|
46.05
|
|
2025-07-07
|
1
|
4
|
-3
|
47.00
|
|
2025-07-03
|
0
|
4
|
-4
|
48.25
|
|
2025-07-01
|
1
|
0
|
1
|
47.80
|
|
2025-06-30
|
1
|
12
|
-11
|
47.80
|
|
2025-06-27
|
2
|
1
|
1
|
48.60
|
|
2025-06-26
|
11
|
9
|
2
|
48.60
|
|
2025-06-18
|
3
|
2
|
1
|
48.30
|
|
2025-06-17
|
6
|
0
|
6
|
48.20
|
|
2025-06-13
|
6
|
0
|
6
|
48.15
|
|
2025-06-11
|
0
|
1
|
-1
|
49.35
|
|
2025-06-09
|
8
|
2
|
6
|
48.55
|
|
2025-06-04
|
0
|
3
|
-3
|
50.30
|
|
2025-06-03
|
3
|
1
|
2
|
49.30
|
|
2025-05-29
|
2
|
7
|
-5
|
51.60
|
|
2025-05-28
|
0
|
5
|
-5
|
50.20
|
|
2025-05-22
|
11
|
0
|
11
|
50.80
|
|
2025-05-20
|
0
|
3
|
-3
|
51.10
|
|
2025-05-06
|
2
|
0
|
2
|
47.10
|
|
2025-05-05
|
13
|
1
|
12
|
47.05
|
|
2025-05-02
|
5
|
8
|
-3
|
49.65
|
|
2025-04-22
|
4
|
1
|
3
|
45.35
|
|
2025-04-21
|
7
|
2
|
5
|
45.65
|
|
2025-04-18
|
3
|
12
|
-9
|
47.25
|
|
2025-04-16
|
6
|
8
|
-2
|
47.95
|
|
2025-04-11
|
4
|
67
|
-63
|
44.30
|
|
2025-04-08
|
31
|
48
|
-17
|
45.00
|
|
2025-04-07
|
4
|
0
|
4
|
49.95
|
|
2025-03-28
|
24
|
105
|
-81
|
58.10
|
|
2025-03-27
|
22
|
3
|
19
|
60.70
|
|
2025-03-24
|
25
|
14
|
11
|
61.70
|
|
2025-03-21
|
51
|
71
|
-20
|
63.50
|
|
2025-03-19
|
308
|
97
|
211
|
64.20
|
|
2025-03-17
|
10
|
27
|
-17
|
64.60
|
|
2025-03-10
|
37
|
12
|
25
|
63.80
|
|
2025-03-06
|
66
|
37
|
29
|
66.30
|
|
2025-03-04
|
41
|
18
|
23
|
65.00
|
|
2025-02-27
|
85
|
170
|
-85
|
67.00
|
|
2025-02-24
|
17
|
0
|
17
|
60.20
|
|
2025-02-18
|
1
|
5
|
-4
|
57.20
|
|
2025-02-10
|
4
|
10
|
-6
|
55.10
|
|
2025-01-21
|
0
|
2
|
-2
|
52.00
|
|
2025-01-15
|
5
|
14
|
-9
|
51.30
|
|
2025-01-09
|
23
|
43
|
-20
|
54.00
|
|
2025-01-08
|
12
|
4
|
8
|
58.70
|
|
2025-01-03
|
11
|
6
|
5
|
56.30
|
|
2024-12-24
|
3
|
15
|
-12
|
56.70
|
|
2024-12-19
|
10
|
23
|
-13
|
55.30
|
|
2024-12-05
|
3
|
0
|
3
|
53.60
|
|
2024-12-03
|
0
|
2
|
-2
|
53.90
|
|
2024-11-28
|
5
|
1
|
4
|
53.20
|
|
2024-11-27
|
13
|
6
|
7
|
53.80
|
|
2024-11-19
|
8
|
0
|
8
|
53.40
|
|
2024-10-29
|
11
|
6
|
5
|
53.10
|
|
2024-10-24
|
3
|
0
|
3
|
54.70
|
|
2024-10-23
|
9
|
4
|
5
|
55.40
|
|
2024-10-22
|
5
|
1
|
4
|
55.60
|
|
2024-10-21
|
3
|
0
|
3
|
55.10
|
|
2024-10-16
|
9
|
4
|
5
|
55.00
|
|
2024-10-09
|
13
|
3
|
10
|
55.50
|
|
2024-10-08
|
9
|
3
|
6
|
56.90
|
|
2024-10-07
|
10
|
2
|
8
|
57.90
|
|
2024-10-04
|
13
|
2
|
11
|
57.50
|
|
2024-09-24
|
10
|
1
|
9
|
61.60
|
|
2024-09-13
|
6
|
21
|
-15
|
64.00
|
|
2024-09-09
|
2
|
13
|
-11
|
56.80
|
|
2024-09-05
|
18
|
4
|
14
|
58.10
|
|
2024-09-04
|
13
|
24
|
-11
|
60.20
|
|
2024-08-30
|
41
|
24
|
17
|
63.00
|
|
2024-08-28
|
43
|
25
|
18
|
58.70
|
|
2024-08-26
|
10
|
18
|
-8
|
56.20
|
|
2024-08-21
|
2
|
7
|
-5
|
56.40
|
|
2024-08-14
|
0
|
11
|
-11
|
53.50
|
|
2024-08-09
|
55
|
7
|
48
|
53.00
|
|
2024-07-29
|
1
|
10
|
-9
|
49.90
|
|
2024-07-03
|
6
|
2
|
4
|
|
|
2024-06-18
|
4
|
10
|
-6
|
56.70
|
|
2024-06-14
|
5
|
11
|
-6
|
57.50
|
| 合計 | 1570 | 1573 | -3 | |
